시가총액 $2.71T
-0.33%
볼륨 24시간 $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
5 초 전에
POP Chain (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.198101 | $0.18435 | $0.201715 | $0.197271 | $5,402,827 | - |
| Apr-13 2026 | $0.196252 | $0.150482 | $0.204338 | $0.16556 | $2,961,537 | - |
| Apr-12 2026 | $0.162583 | $0.160084 | $0.172433 | $0.16944 | $4,668,546 | - |
| Apr-11 2026 | $0.169225 | $0.161656 | $0.179103 | $0.161656 | $2,521,072 | - |
| Apr-10 2026 | $0.16172 | $0.158241 | $0.184111 | $0.158427 | $3,914,307 | - |
| Apr-09 2026 | $0.158981 | $0.142924 | $0.192987 | $0.192987 | $4,284,988 | - |
| Apr-08 2026 | $0.192987 | $0.155782 | $0.192987 | $0.155782 | - | - |
| Apr-07 2026 | $0.163495 | $0.140558 | $0.169396 | $0.146314 | $3,495,147 | - |
| Apr-06 2026 | $0.147845 | $0.105022 | $0.170044 | $0.117065 | $2,811,231 | - |
| Apr-05 2026 | $0.115981 | $0.071919 | $0.12896 | $0.073737 | $2,864,044 | - |
| Apr-04 2026 | $0.0751 | $0.074855 | $0.078107 | $0.077169 | $1,797,761 | - |
| Apr-03 2026 | $0.076946 | $0.076128 | $0.080208 | $0.080113 | $1,130,808 | - |
| Apr-02 2026 | $0.0799 | $0.07656 | $0.08142 | $0.08142 | $292,786 | - |
| Apr-01 2026 | $0.081488 | $0.08111 | $0.094565 | $0.090156 | $1,211,488 | - |
| Mar-31 2026 | $0.089926 | $0.088565 | $0.103935 | $0.098508 | $1,964,255 | - |