Cap Mercado $2.76T
1.12%
Volumen 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de POP Chain (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-24 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-23 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-22 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-21 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-20 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-19 2026 | $0.23569 | $0.229809 | $0.23569 | $0.229809 | - | - |
| Apr-18 2026 | $0.225104 | $0.208662 | $0.234883 | $0.211188 | $3,739,953 | - |
| Apr-17 2026 | $0.209397 | $0.206961 | $0.213431 | $0.207008 | $8,193,004 | - |
| Apr-16 2026 | $0.20598 | $0.197324 | $0.214692 | $0.197324 | $5,491,209 | - |
| Apr-15 2026 | $0.198238 | $0.193065 | $0.200986 | $0.199936 | $2,550,628 | - |
| Apr-14 2026 | $0.198101 | $0.18435 | $0.201715 | $0.197271 | $5,402,827 | - |
| Apr-13 2026 | $0.196252 | $0.150482 | $0.204338 | $0.16556 | $2,961,537 | - |
| Apr-12 2026 | $0.162583 | $0.160084 | $0.172433 | $0.16944 | $4,668,546 | - |
| Apr-11 2026 | $0.169225 | $0.161656 | $0.179103 | $0.161656 | $2,521,072 | - |