時価総額 $2.76T
1.03%
ボリューム24h $260.04B
0.04%
BTC % 56.82%
1.72%
ETH % 10.07%
1.19%
硬貨
34.564
+19
取引所
885
最後の更新
27 秒 前
Gold Pump Meme (GPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.010995 | $0.00050973 | $0.010997 | $0.00050985 | $1,273,396 | - |
| Apr-29 2026 | $0.00050987 | $0.00050969 | $0.030003 | $0.029993 | $131,969 | - |
| Apr-28 2026 | $0.029996 | $0.0022001 | $0.03 | $0.010998 | $1,209,876 | - |
| Apr-27 2026 | $0.011 | $0.00050999 | $0.011 | $0.00051022 | $1,307,289 | - |
| Apr-26 2026 | $0.0005102 | $0.00051009 | $0.050011 | $0.050007 | $150,120 | - |
| Apr-25 2026 | $0.050003 | $0.00219999 | $0.05001 | $0.011002 | $1,207,409 | - |
| Apr-24 2026 | $0.011002 | $0.00051013 | $0.011003 | $0.00051022 | $1,232,287 | - |
| Apr-23 2026 | $0.00051017 | $0.00051005 | $0.05002 | $0.050006 | $132,047 | - |
| Apr-22 2026 | $0.050011 | $0.0022001 | $0.050011 | $0.011001 | $1,298,297 | - |
| Apr-21 2026 | $0.011001 | $0.00051006 | $0.011002 | $0.00051011 | $1,298,161 | - |
| Apr-20 2026 | $0.00051013 | $0.00051008 | $0.050006 | $0.050006 | $125,903 | - |
| Apr-19 2026 | $0.050006 | $0.050004 | $0.050018 | $0.050018 | - | - |
| Apr-18 2026 | $0.050015 | $0.00220035 | $0.050015 | $0.011002 | $1,254,392 | - |
| Apr-17 2026 | $0.011001 | $0.00050999 | $0.011004 | $0.00051002 | $1,232,221 | - |
| Apr-16 2026 | $0.00051001 | $0.00051001 | $0.040006 | $0.040004 | $132,022 | - |