時価総額 $2.19T
0.86%
ボリューム24h $52.61B
-28.1%
BTC % 57.9342%
0.09%
ETH % 9.8431%
0.63%
硬貨
34.665
取引所
204
ライブ
Gold Pump Meme (GPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gold Pump Meme (GPM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 63 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00064921 | $0.00064921 | $0.00219767 | $0.00219732 | $4,604 | - |
| May-22 2026 | $0.00219739 | $0.00219739 | $0.01099 | $0.01099 | $176,108 | - |
| May-21 2026 | $0.00064932 | $0.0006493 | $0.00064942 | $0.00064941 | $65,934 | - |
| May-20 2026 | $0.00064933 | $0.00064933 | $0.020982 | $0.020979 | $65,934 | - |
| May-19 2026 | $0.020982 | $0.010989 | $0.020982 | $0.010992 | $1,252,961 | - |
| May-18 2026 | $0.00219855 | $0.00063955 | $0.00219855 | $0.00063965 | $1,171,248 | - |
| May-17 2026 | $0.0006397 | $0.0006397 | $0.029989 | $0.029984 | $1,451,342 | - |
| May-16 2026 | $0.00219887 | $0.00219887 | $0.010996 | $0.010993 | $1,147,139 | - |
| May-15 2026 | $0.010993 | $0.00062963 | $0.010993 | $0.0006298 | $1,134,552 | - |
| May-14 2026 | $0.00062987 | $0.00062983 | $0.022 | $0.021991 | $131,977 | - |
| May-13 2026 | $0.021988 | $0.00219883 | $0.021989 | $0.010997 | $1,231,362 | - |
| May-12 2026 | $0.010997 | $0.00062971 | $0.010997 | $0.00062979 | $1,345,582 | - |
| May-11 2026 | $0.029991 | $0.029984 | $0.029998 | $0.029998 | - | - |
| May-10 2026 | $0.02999 | $0.00219958 | $0.029991 | $0.010996 | $1,275,620 | - |
| May-09 2026 | $0.010996 | $0.00061982 | $0.010998 | $0.00061994 | $1,341,623 | - |