時価総額 $2.49T
0.47%
ボリューム24h $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
硬貨
34.440
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Meta tokenized stock (xStock)
551
METAX
|
$536.64 | $1,073.30 | 03-07-2025 |
270
|
-50.00% | 100.00% |
|
||
| 552 |
Altlayer
552
ALT
|
$0.006203 | $0.687277 | 27-03-2024 |
733
|
-99.10% | 10,979.83% |
|
||
| 553 |
Dogelon Mars
553
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1703
|
-99.89% | 90,538.89% |
|
||
| 554 |
ICON
554
ICX
|
$0.033393 | $12.64 | 09-01-2018 |
3002
|
-99.74% | 37,747.83% |
|
||
| 555 |
ApeX Protocol
555
APEX
|
$0.264687 | $3.69 | 27-03-2024 |
733
|
-92.82% | 1,293.20% |
|
||
| 556 |
Open Campus
556
EDU
|
$0.059393 | $1.68 | 29-04-2023 |
1066
|
-96.47% | 2,735.62% |
|
||
| 557 |
Orbs
557
ORBS
|
$0.008334 | $0.362649 | 16-03-2021 |
1840
|
-97.70% | 4,251.56% |
|
||
| 558 |
Pundi X
558
PUNDIX
|
$0.140433 | $7.14 | 09-04-2021 |
1816
|
-98.03% | 4,981.38% |
|
||
| 559 |
LCX
559
LCX
|
$0.038105 | $0.704802 | 16-11-2021 |
1595
|
-94.59% | 1,749.64% |
|
||
| 560 |
swETH
560
SWETH
|
$2,282.32 | $5,351.27 | 24-08-2025 |
218
|
-57.35% | 134.47% |
|
||
| 561 |
Pirate Chain
561
ARRR
|
$0.183575 | $16.90 | 23-04-2021 |
1802
|
-98.91% | 9,107.65% |
|
||
| 562 |
Mass Vehicle Ledger
562
MVL
|
$0.001290 | $0.070538 | 02-04-2021 |
1823
|
-98.17% | 5,368.02% |
|
||
| 563 |
Fulcrom Finance
563
FUL
|
$0.002151 | $0.039769 | 05-04-2023 |
1090
|
-94.59% | 1,748.80% |
|
||
| 564 |
SKALE Network
564
SKL
|
$0.005854 | $1.2245 | 12-03-2021 |
1844
|
-99.52% | 20,816.54% |
|
||
| 565 |
Freysa
565
FAI
|
$0.004364 | $0.078300 | 07-01-2025 |
447
|
-94.43% | 1,694.06% |
|
||
| 566 |
Mango Markets
566
MNGO
|
$0.031842 | $0.510163 | 09-09-2021 |
1663
|
-93.76% | 1,502.17% |
|
||
| 567 |
Celo Dollar
567
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1783
|
-65.25% | 187.77% |
|
||
| 568 |
Lagrange
568
LA
|
$0.183809 | $1.75 | 06-06-2025 |
297
|
-89.49% | 851.90% |
|
||
| 569 |
iota
569
SN9
|
$8.85 | $15.70 | 22-07-2025 |
251
|
-43.65% | 77.45% |
|
||
| 570 |
aPriori
570
APR
|
$0.163938 | $0.720623 | 24-10-2025 |
157
|
-77.25% | 339.57% |
|
||
| 571 |
Propy
571
PRO
|
$0.352741 | $6.15 | 05-01-2018 |
3006
|
-94.27% | 1,644.19% |
|
||
| 572 |
COTI
572
COTI
|
$0.012869 | $0.682569 | 31-10-2021 |
1611
|
-98.11% | 5,203.96% |
|
||
| 573 |
Notcoin
573
NOT
|
$0.000353 | $0.028715 | 02-06-2024 |
666
|
-98.77% | 8,031.11% |
|
||
| 574 |
Ampleforth
574
AMPL
|
$1.2387 | $4.04 | 12-07-2020 |
2087
|
-69.32% | 225.94% |
|
||
| 575 |
Bio Protocol
575
BIO
|
$0.016731 | $0.892030 | 03-01-2025 |
451
|
-98.12% | 5,231.54% |
|
||
| 576 |
RedStone
576
RED
|
$0.103250 | $1.2339 | 03-03-2025 |
392
|
-91.63% | 1,095.07% |
|
||
| 577 |
DEAPcoin
577
DEP
|
$0.001164 | $0.092127 | 24-11-2021 |
1587
|
-98.74% | 7,812.35% |
|
||
| 578 |
Power Ledger
578
POWR
|
$0.061234 | $2.01 | 04-01-2018 |
3007
|
-96.96% | 3,184.39% |
|
||
| 579 |
Band Protocol
579
BAND
|
$0.199725 | $23.19 | 15-04-2021 |
1810
|
-99.14% | 11,512.44% |
|
||
| 580 |
GoPlus Security
580
GPS
|
$0.007836 | $0.217096 | 31-01-2025 |
423
|
-96.39% | 2,670.64% |
|
||
| 581 |
RSK Infrastructure Framework
581
RIF
|
$0.034607 | $0.459106 | 12-04-2021 |
1813
|
-92.46% | 1,226.63% |
|
||
| 582 |
SMART
582
SMART
|
$0.005122 | $0.011596 | 13-08-2025 |
229
|
-55.83% | 126.40% |
|
||
| 583 |
iExec RLC
583
RLC
|
$0.395289 | $16.26 | 10-05-2021 |
1785
|
-97.57% | 4,012.99% |
|
||
| 584 |
Quack AI
584
Q
|
$0.009480 | $0.051866 | 07-10-2025 |
174
|
-81.72% | 447.12% |
|
||
| 585 |
Savings crvUSD
585
SCRVUSD
|
$1.0939 | $1.0954 | 24-03-2026 |
6
|
-0.14% | 0.14% |
|
||
| 586 |
PumpMeme
586
PM
|
$1.0636 | $1.1998 | 17-03-2026 |
13
|
-11.35% | 12.81% |
|
||
| 587 |
Wrapped TAO
587
WTAO
|
$311.66 | $756.42 | 07-03-2024 |
753
|
-58.80% | 142.71% |
|
||
| 588 |
UNIPOLY
588
UNP
|
$0.154325 | $0.290448 | 28-04-2025 |
336
|
-46.87% | 88.21% |
|
||
| 589 |
Holoworld AI
589
HOLO
|
$0.052744 | $0.751380 | 11-09-2025 |
200
|
-92.98% | 1,324.58% |
|
||
| 590 |
SwftCoin
590
SWFTC
|
$0.003372 | $0.091862 | 10-01-2018 |
3001
|
-96.33% | 2,623.89% |
|
||
| 591 |
OpenLedger
591
OPEN
|
$0.156127 | $1.83 | 08-09-2025 |
203
|
-91.45% | 1,069.30% |
|
||
| 592 |
Nasdaq tokenized stock (xStock)
592
QQQX
|
$558.28 | $638.73 | 29-10-2025 |
152
|
-12.60% | 14.41% |
|
||
| 593 |
Subsquid
593
SQD
|
$0.032592 | $0.283241 | 11-06-2025 |
292
|
-88.49% | 769.05% |
|
||
| 594 |
Tokenlon Network Token
594
LON
|
$0.270807 | $9.77 | 30-01-2021 |
1885
|
-97.23% | 3,508.56% |
|
||
| 595 |
ECOMI
595
OMI
|
$0.000118 | $0.003035 | 05-04-2022 |
1455
|
-96.10% | 2,466.14% |
|
||
| 596 |
Somnia
596
SOMI
|
$0.153974 | $1.83 | 07-09-2025 |
204
|
-91.59% | 1,089.09% |
|
||
| 597 |
Gold tokenized ETF (xStock)
597
GLDX
|
$414.67 | $515.36 | 29-01-2026 |
60
|
-19.54% | 24.28% |
|
||
| 598 |
StakeStone
598
STO
|
$0.147606 | $0.222957 | 10-10-2025 |
171
|
-33.80% | 51.05% |
|
||
| 599 |
Restaked Swell Ethereum
599
RSWETH
|
$2,188.17 | $5,046.49 | 24-08-2025 |
218
|
-56.64% | 130.63% |
|
||
| 600 |
IOStoken
600
IOST
|
$0.001031 | $0.136496 | 24-01-2018 |
2987
|
-99.24% | 13,136.03% |
|
34.440 モニターされる通貨 - ページ 12 の 689