時価総額 $3.25T
0.81%
ボリューム24h $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
硬貨
34.128
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BounceBit
551
BB
|
$0.048551 | $0.863583 | 06-06-2024 |
601
|
-94.38% | 1,678.72% |
|
||
| 552 |
Mass Vehicle Ledger
552
MVL
|
$0.001687 | $0.070538 | 02-04-2021 |
1762
|
-97.61% | 4,082.23% |
|
||
| 553 |
Stronghold Token
553
SHX
|
$0.007964 | $0.059309 | 17-05-2021 |
1717
|
-86.57% | 644.71% |
|
||
| 554 |
CyberConnect
554
CYBER
|
$0.777947 | $15.97 | 01-09-2023 |
880
|
-95.13% | 1,953.12% |
|
||
| 555 |
Whiteheart
555
WHITE
|
$5,120.18 | $6,947.50 | 13-03-2024 |
686
|
-26.30% | 35.69% |
|
||
| 556 |
ECOMI
556
OMI
|
$0.000161 | $0.003035 | 05-04-2022 |
1394
|
-94.71% | 1,788.86% |
|
||
| 557 |
XUSD
557
XUSD
|
$0.9996 | $1.0299 | 17-03-2025 |
317
|
-2.94% | 3.03% |
|
||
| 558 |
COTI
558
COTI
|
$0.017266 | $0.682569 | 31-10-2021 |
1550
|
-97.47% | 3,853.18% |
|
||
| 559 |
AI Companions
559
AIC
|
$0.060254 | $0.583414 | 05-10-2025 |
115
|
-89.67% | 868.26% |
|
||
| 560 |
AI Analysis Token
560
AIAT
|
$0.306135 | $0.914243 | 06-05-2024 |
632
|
-66.51% | 198.64% |
|
||
| 561 |
DEAPcoin
561
DEP
|
$0.001487 | $0.092127 | 24-11-2021 |
1526
|
-98.39% | 6,094.78% |
|
||
| 562 |
Cysic
562
CYS
|
$0.276086 | $0.539272 | 15-01-2026 |
13
|
-48.80% | 95.33% |
|
||
| 563 |
Mango Network
563
MGO
|
$0.027649 | $0.033831 | 21-09-2025 |
129
|
-18.27% | 22.36% |
|
||
| 564 |
Collect on Fanable
564
COLLECT
|
$0.082471 | $0.114403 | 16-01-2026 |
12
|
-27.91% | 38.72% |
|
||
| 565 |
UChain
565
UCH
|
$885.53 | $1,806.20 | 10-01-2026 |
18
|
-50.97% | 103.97% |
|
||
| 566 |
Orbs
566
ORBS
|
$0.010202 | $0.362649 | 16-03-2021 |
1779
|
-97.19% | 3,454.81% |
|
||
| 567 |
Ore (v2)
567
ORE
|
$104.33 | $586.94 | 10-11-2025 |
79
|
-82.23% | 462.61% |
|
||
| 568 |
Yield Guild Games
568
YGG
|
$0.062122 | $11.50 | 20-11-2021 |
1530
|
-99.46% | 18,405.08% |
|
||
| 569 |
Big Time
569
BIGTIME
|
$0.021131 | $0.981768 | 05-12-2023 |
785
|
-97.85% | 4,546.05% |
|
||
| 570 |
Euler Finance
570
EUL
|
$1.81 | $15.70 | 10-07-2025 |
202
|
-88.46% | 766.32% |
|
||
| 571 |
Rocket Pool
571
RPL
|
$1.98 | $154.73 | 16-11-2021 |
1534
|
-98.72% | 7,716.03% |
|
||
| 572 |
GUNZ
572
GUN
|
$0.029772 | $0.113149 | 31-03-2025 |
303
|
-73.69% | 280.05% |
|
||
| 573 |
ECOMI (Old)
573
OMI
|
$0.000161 | $0.013377 | 19-03-2021 |
1776
|
-98.79% | 8,190.31% |
|
||
| 574 |
Solayer
574
LAYER
|
$0.138859 | $3.39 | 05-05-2025 |
268
|
-95.90% | 2,339.24% |
|
||
| 575 |
Bancor
575
BNT
|
$0.395771 | $23.73 | 19-06-2017 |
3145
|
-98.33% | 5,896.15% |
|
||
| 576 |
UNS TOKEN
576
UNS
|
$0.410223 | $0.611874 | 13-01-2026 |
15
|
-32.96% | 49.16% |
|
||
| 577 |
SwftCoin
577
SWFTC
|
$0.004327 | $0.091862 | 10-01-2018 |
2940
|
-95.29% | 2,022.96% |
|
||
| 578 |
Banana For Scale
578
BANANA
|
$0.004312 | $0.056394 | 11-07-2025 |
201
|
-92.35% | 1,207.75% |
|
||
| 579 |
Apertum
579
APTM
|
$0.570313 | $1.96 | 12-04-2025 |
291
|
-70.91% | 243.71% |
|
||
| 580 |
Dogelon Mars
580
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1642
|
-99.87% | 77,590.48% |
|
||
| 581 |
Momentum
581
MOMENTUMTOKE1
|
$0.208574 | $4.16 | 04-11-2025 |
85
|
-94.98% | 1,892.54% |
|
||
| 582 |
Civic
582
CVC
|
$0.042501 | $1.66 | 25-12-2017 |
2956
|
-97.44% | 3,810.73% |
|
||
| 583 |
Usual
583
USUAL
|
$0.026022 | $1.62 | 20-12-2024 |
404
|
-98.40% | 6,140.91% |
|
||
| 584 |
io.net
584
IO
|
$0.156978 | $6.43 | 12-06-2024 |
595
|
-97.56% | 3,993.32% |
|
||
| 585 |
Yei Finance
585
CLO
|
$0.327104 | $0.906531 | 13-01-2026 |
15
|
-63.92% | 177.14% |
|
||
| 586 |
Coinbase Wrapped XRP
586
CBXRP
|
$1.91 | $3.64 | 21-07-2025 |
191
|
-47.39% | 90.07% |
|
||
| 587 |
Resolv
587
RESOLV
|
$0.120132 | $0.395368 | 11-06-2025 |
231
|
-69.62% | 229.11% |
|
||
| 588 |
UnifAI Network
588
UAI
|
$0.175734 | $0.248661 | 07-11-2025 |
82
|
-29.33% | 41.50% |
|
||
| 589 |
Tagger
589
TAG
|
$0.000387 | $0.001261 | 12-08-2025 |
169
|
-69.32% | 225.94% |
|
||
| 590 | $104.20 | $105.43 | 26-01-2026 |
2
|
-1.16% | 1.18% |
|
|||
| 591 |
Power Protocol
591
POWERPROTOCO1
|
$0.198456 | $0.404568 | 24-12-2025 |
35
|
-50.95% | 103.86% |
|
||
| 592 |
BOOK OF MEME
592
BOME
|
$0.000603 | $0.027987 | 16-03-2024 |
683
|
-97.84% | 4,538.12% |
|
||
| 593 |
Doodles
593
DOOD
|
$0.005328 | $0.016483 | 07-10-2025 |
113
|
-67.67% | 209.34% |
|
||
| 594 |
Acurast
594
ACU
|
$0.191400 | $0.310387 | 24-01-2026 |
4
|
-38.34% | 62.17% |
|
||
| 595 |
Bounce Token / Auction
595
AUCTION
|
$6.30 | $5,501.68 | 23-02-2021 |
1800
|
-99.89% | 87,233.91% |
|
||
| 596 |
Spell Token
596
SPELL
|
$0.000239 | $0.075148 | 16-11-2021 |
1534
|
-99.68% | 31,386.48% |
|
||
| 597 |
BLOCKv
597
VEE
|
$0.010055 | $0.342364 | 07-01-2018 |
2943
|
-97.06% | 3,305.08% |
|
||
| 598 |
Stratis (New)
598
STRAX
|
$0.019841 | $0.149309 | 28-03-2024 |
671
|
-86.71% | 652.53% |
|
||
| 599 |
Aegis YUSD
599
YUSD
|
$0.9992 | $1.0050 | 09-05-2025 |
264
|
-0.58% | 0.58% |
|
||
| 600 |
Space and Time
600
SXT
|
$0.029003 | $0.174130 | 08-05-2025 |
265
|
-83.34% | 500.39% |
|
34.128 モニターされる通貨 - ページ 12 の 683