時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
iExec RLC
551
RLC
|
$1.0173 | $16.26 | 10-05-2021 |
1563
|
-93.74% | 1,498.11% |
|
||
| 552 |
Kyber Network Crystal v2
552
KNC
|
$0.391494 | $6.00 | 09-01-2018 |
2780
|
-93.48% | 1,432.85% |
|
||
| 553 |
MAGIC
553
MAGIC
|
$0.233179 | $6.32 | 19-02-2022 |
1278
|
-96.31% | 2,609.30% |
|
||
| 554 |
Taiko
554
TAIKO
|
$0.418355 | $3.13 | 06-06-2024 |
440
|
-86.62% | 647.66% |
|
||
| 555 |
Lift Dollar
555
USDL
|
$0.9994 | $1.0019 | 06-11-2024 |
287
|
-0.25% | 0.25% |
|
||
| 556 |
Keep Network
556
KEEP
|
$0.075092 | $296.45 | 18-12-2020 |
1706
|
-99.97% | 394,680.75% |
|
||
| 557 |
Arcblock
557
ABT
|
$0.733789 | $4.68 | 21-05-2024 |
456
|
-84.31% | 537.46% |
|
||
| 558 |
Banana For Scale
558
BANANA
|
$0.007191 | $0.056394 | 11-07-2025 |
40
|
-87.25% | 684.20% |
|
||
| 559 |
Ontology Gas
559
ONGAS
|
$0.170182 | $4.59 | 28-09-2018 |
2518
|
-96.29% | 2,598.61% |
|
||
| 560 |
Orbs
560
ORBS
|
$0.017998 | $0.362649 | 16-03-2021 |
1618
|
-95.04% | 1,914.97% |
|
||
| 561 |
Comedian
561
BAN
|
$0.071777 | $0.325369 | 19-11-2024 |
274
|
-77.94% | 353.30% |
|
||
| 562 |
USDB
562
USDB
|
$0.9999 | $1.0786 | 05-08-2024 |
380
|
-7.30% | 7.87% |
|
||
| 563 |
Delysium
563
AGI
|
$0.046970 | $0.681417 | 10-03-2024 |
528
|
-93.11% | 1,350.76% |
|
||
| 564 |
Acet
564
ACT
|
$0.056234 | $1.93 | 03-11-2021 |
1386
|
-97.09% | 3,336.99% |
|
||
| 565 |
BLOCKv
565
VEE
|
$0.019146 | $0.342364 | 07-01-2018 |
2782
|
-94.41% | 1,688.13% |
|
||
| 566 |
Saga
566
SAGA
|
$0.247207 | $7.57 | 09-04-2024 |
498
|
-96.74% | 2,963.02% |
|
||
| 567 |
BitDCA
567
BDCA
|
$0.928232 | $1.0503 | 23-06-2025 |
58
|
-11.62% | 13.15% |
|
||
| 568 |
Echelon Prime
568
PRIME
|
$1.91 | $27.99 | 21-03-2024 |
517
|
-93.18% | 1,367.32% |
|
||
| 569 |
ANDY
569
ANDY
|
$0.000068 | $0.000346 | 12-12-2024 |
251
|
-80.35% | 409.01% |
|
||
| 570 |
Scroll
570
SCR
|
$0.357359 | $1.4419 | 16-10-2024 |
308
|
-75.22% | 303.50% |
|
||
| 571 |
Electroneum
571
ETN
|
$0.003766 | $0.236234 | 02-11-2017 |
2848
|
-98.41% | 6,172.91% |
|
||
| 572 |
Steem
572
STEEM
|
$0.128702 | $8.57 | 03-01-2018 |
2786
|
-98.50% | 6,562.22% |
|
||
| 573 |
Vine Coin
573
VINE
|
$0.067461 | $0.445703 | 26-01-2025 |
206
|
-84.86% | 560.69% |
|
||
| 574 |
lisUSD
574
lisUSD
|
$0.9987 | $1.0272 | 06-07-2024 |
410
|
-2.77% | 2.85% |
|
||
| 575 |
Paxos Standard
575
USDP
|
$0.9998 | $2.02 | 16-11-2021 |
1373
|
-50.57% | 102.31% |
|
||
| 576 |
Sophon
576
SOPH
|
$0.033464 | $0.085847 | 28-05-2025 |
84
|
-61.02% | 156.53% |
|
||
| 577 |
GameBuild
577
GAME
|
$0.003692 | $0.008596 | 15-05-2024 |
462
|
-57.05% | 132.81% |
|
||
| 578 |
Polyhedra Network
578
ZK
|
$0.196374 | $3.81 | 28-03-2024 |
510
|
-94.85% | 1,841.58% |
|
||
| 579 |
DOGS
579
DOGS
|
$0.000129 | $0.001660 | 26-08-2024 |
359
|
-92.23% | 1,186.98% |
|
||
| 580 |
Lagrange
580
LA
|
$0.345000 | $1.75 | 06-06-2025 |
75
|
-80.28% | 407.15% |
|
||
| 581 |
EUR CoinVertible
581
EURCV
|
$1.1661 | $1.1849 | 24-07-2025 |
27
|
-1.59% | 1.61% |
|
||
| 582 |
Solv Protocol
582
SOLV
|
$0.044519 | $0.146601 | 17-01-2025 |
215
|
-69.63% | 229.30% |
|
||
| 583 |
Block
583
BLOCKSTREETX1
|
$0.142928 | $0.270785 | 07-08-2025 |
13
|
-47.22% | 89.46% |
|
||
| 584 |
SoSoValue
584
SOSO
|
$0.569889 | $0.749802 | 02-03-2025 |
171
|
-23.99% | 31.57% |
|
||
| 585 |
Newton Protocol
585
NEWT
|
$0.305032 | $0.685092 | 24-07-2025 |
27
|
-55.48% | 124.60% |
|
||
| 586 |
SOON
586
SOON
|
$0.271952 | $0.626362 | 23-05-2025 |
89
|
-56.58% | 130.32% |
|
||
| 587 |
peaq
587
PEAQ
|
$0.059025 | $0.741436 | 10-12-2024 |
253
|
-92.04% | 1,156.15% |
|
||
| 588 |
Small / Smooth Love Potion
588
SLP
|
$0.001785 | $0.419071 | 01-05-2021 |
1572
|
-99.57% | 23,380.80% |
|
||
| 589 |
DeFi Pulse Index
589
DPI
|
$114.55 | $1,728.22 | 25-04-2025 |
117
|
-93.37% | 1,408.75% |
|
||
| 590 |
Liqwid Finance
590
LQ
|
$3.18 | $125.70 | 12-04-2022 |
1226
|
-97.47% | 3,857.88% |
|
||
| 591 |
Celer Network
591
CELR
|
$0.008180 | $0.198690 | 26-09-2021 |
1424
|
-95.88% | 2,328.97% |
|
||
| 592 |
Mythos
592
MYTH
|
$0.074303 | $1.99 | 03-11-2022 |
1021
|
-96.27% | 2,582.69% |
|
||
| 593 |
Zircuit
593
ZRC
|
$0.028873 | $0.097806 | 25-11-2024 |
268
|
-70.48% | 238.75% |
|
||
| 594 |
ANyONe Protocol
594
ANYONE
|
$0.647760 | $2.28 | 01-12-2024 |
262
|
-71.60% | 252.07% |
|
||
| 595 |
Coreum
595
COREUM
|
$0.163741 | $11.42 | 02-05-2022 |
1206
|
-98.57% | 6,872.54% |
|
||
| 596 |
Moonriver
596
MOVR
|
$6.42 | $495.71 | 08-11-2021 |
1381
|
-98.70% | 7,618.75% |
|
||
| 597 |
JOE
597
JOE
|
$0.156124 | $5.02 | 21-11-2021 |
1368
|
-96.89% | 3,117.74% |
|
||
| 598 |
Radix Protocol
598
XRD
|
$0.005256 | $0.653818 | 14-11-2021 |
1375
|
-99.20% | 12,339.11% |
|
||
| 599 |
Metal
599
MTL
|
$0.719848 | $14.82 | 07-09-2017 |
2904
|
-95.14% | 1,959.17% |
|
||
| 600 |
Numeraire
600
NMR
|
$8.25 | $168.49 | 25-06-2017 |
2978
|
-95.11% | 1,943.29% |
|
32.815 モニターされる通貨 - ページ 12 の 657