時価総額 $3.30T
0.06%
ボリューム24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
硬貨
33.810
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Balancer
551
BAL
|
$0.666192 | $74.77 | 04-05-2021 |
1686
|
-99.11% | 11,123.84% |
|
||
| 552 |
Audius
552
AUDIO
|
$0.032635 | $4.99 | 27-03-2021 |
1724
|
-99.35% | 15,203.96% |
|
||
| 553 |
Venice Token
553
VVV
|
$1.0754 | $16.87 | 28-01-2025 |
321
|
-93.62% | 1,468.53% |
|
||
| 554 |
Stratis (Old)
554
STRAX
|
$0.021488 | $22.66 | 08-01-2018 |
2898
|
-99.91% | 105,332.52% |
|
||
| 555 |
Stratis (New)
555
STRAX
|
$0.021605 | $0.149309 | 28-03-2024 |
627
|
-85.53% | 591.10% |
|
||
| 556 |
Orbs
556
ORBS
|
$0.010314 | $0.362649 | 16-03-2021 |
1735
|
-97.16% | 3,416.11% |
|
||
| 557 |
Civic
557
CVC
|
$0.044361 | $1.66 | 25-12-2017 |
2912
|
-97.33% | 3,646.77% |
|
||
| 558 |
BOOK OF MEME
558
BOME
|
$0.000648 | $0.027987 | 16-03-2024 |
639
|
-97.69% | 4,222.04% |
|
||
| 559 |
Tensor
559
TNSR
|
$0.094914 | $1.93 | 09-04-2024 |
615
|
-95.08% | 1,934.36% |
|
||
| 560 |
io.net
560
IO
|
$0.174018 | $6.43 | 12-06-2024 |
551
|
-97.29% | 3,592.50% |
|
||
| 561 |
Illuvium
561
ILV
|
$6.45 | $2,868.95 | 29-05-2021 |
1661
|
-99.78% | 44,405.29% |
|
||
| 562 |
CyberConnect
562
CYBER
|
$0.764189 | $15.97 | 01-09-2023 |
836
|
-95.22% | 1,990.08% |
|
||
| 563 |
Epic Chain / Ethernity Chain
563
EPIC
|
$0.044639 | $74.13 | 27-03-2021 |
1724
|
-99.94% | 165,957.11% |
|
||
| 564 |
Doodles
564
DOOD
|
$0.005525 | $0.016483 | 07-10-2025 |
69
|
-66.48% | 198.31% |
|
||
| 565 |
Sign
565
SIGN
|
$0.032234 | $0.125597 | 29-04-2025 |
230
|
-74.33% | 289.63% |
|
||
| 566 |
Big Time
566
BIGTIME
|
$0.021330 | $0.981768 | 05-12-2023 |
741
|
-97.83% | 4,502.84% |
|
||
| 567 |
Spell Token
567
SPELL
|
$0.000253 | $0.075148 | 16-11-2021 |
1490
|
-99.66% | 29,582.16% |
|
||
| 568 |
Swipe / SXP
568
SXP
|
$0.064986 | $5.86 | 03-05-2021 |
1687
|
-98.89% | 8,911.39% |
|
||
| 569 |
Particle Network
569
PARTI
|
$0.099648 | $0.413729 | 13-05-2025 |
216
|
-75.91% | 315.19% |
|
||
| 570 |
Magic Eden
570
ME
|
$0.252893 | $8.59 | 10-12-2024 |
370
|
-97.06% | 3,296.43% |
|
||
| 571 |
Liquity V2
571
BOLD
|
$0.9961 | $1.0046 | 04-11-2025 |
41
|
-0.84% | 0.85% |
|
||
| 572 |
Metaplex
572
MPLX
|
$0.077380 | $0.643644 | 21-09-2022 |
1181
|
-87.98% | 731.80% |
|
||
| 573 |
Bonfida (aka SNS)
573
FIDA
|
$0.042665 | $0.113801 | 13-08-2025 |
124
|
-62.51% | 166.73% |
|
||
| 574 |
Ocean Protocol
574
OCEAN
|
$0.206905 | $1.94 | 10-04-2021 |
1710
|
-89.34% | 838.27% |
|
||
| 575 |
OpenLedger
575
OPEN
|
$0.193820 | $1.83 | 08-09-2025 |
98
|
-89.38% | 841.90% |
|
||
| 576 |
AI Analysis Token
576
AIAT
|
$0.282631 | $0.914243 | 06-05-2024 |
588
|
-69.09% | 223.48% |
|
||
| 577 |
Chromia
577
CHR
|
$0.048687 | $1.4997 | 20-11-2021 |
1486
|
-96.75% | 2,980.29% |
|
||
| 578 |
Lista DAO
578
LISTA
|
$0.162417 | $0.830853 | 27-06-2024 |
536
|
-80.45% | 411.56% |
|
||
| 579 |
Ape and Pepe
579
APEPE
|
$0.00000115 | $0.00000683 | 22-11-2024 |
388
|
-83.14% | 493.18% |
|
||
| 580 |
Usual
580
USUAL
|
$0.026209 | $1.62 | 20-12-2024 |
360
|
-98.39% | 6,096.43% |
|
||
| 581 |
HarryPotterObamaSonic10Inu
581
BITCOIN
|
$0.041520 | $0.367334 | 14-10-2024 |
427
|
-88.70% | 784.71% |
|
||
| 582 |
UnifAI Network
582
UAI
|
$0.171460 | $0.248661 | 07-11-2025 |
38
|
-31.05% | 45.03% |
|
||
| 583 |
Subsquid
583
SQD
|
$0.043944 | $0.283241 | 11-06-2025 |
187
|
-84.49% | 544.55% |
|
||
| 584 |
BLAST
584
BLAST
|
$0.000781 | $0.029314 | 27-06-2024 |
536
|
-97.34% | 3,655.07% |
|
||
| 585 |
U.S. Dollar Tokenized Currency (Ondo)
585
USDon
|
$1.0000 | $1.0301 | 23-09-2025 |
83
|
-2.92% | 3.01% |
|
||
| 586 |
Klickl Token
586
KLK
|
$0.408800 | $0.625608 | 11-07-2025 |
157
|
-34.66% | 53.04% |
|
||
| 587 |
Coinbase Wrapped XRP
587
CBXRP
|
$1.99 | $3.64 | 21-07-2025 |
147
|
-45.26% | 82.69% |
|
||
| 588 |
Tether EURt
588
EURT
|
$1.1254 | $1.59 | 17-11-2021 |
1489
|
-29.02% | 40.88% |
|
||
| 589 |
Metis
589
METIS
|
$5.97 | $323.00 | 16-01-2022 |
1429
|
-98.15% | 5,314.81% |
|
||
| 590 |
CARV
590
CARV
|
$0.134613 | $1.3419 | 15-10-2024 |
426
|
-89.97% | 896.89% |
|
||
| 591 |
IQ
591
IQ
|
$0.001672 | $0.076530 | 16-07-2018 |
2709
|
-97.82% | 4,477.23% |
|
||
| 592 |
Liquity
592
LQTY
|
$0.424501 | $62.97 | 16-11-2021 |
1490
|
-99.33% | 14,735.02% |
|
||
| 593 |
Aegis YUSD
593
YUSD
|
$0.9985 | $1.0050 | 09-05-2025 |
220
|
-0.65% | 0.65% |
|
||
| 594 |
sUSD
594
SUSD
|
$0.931772 | $2.36 | 16-11-2021 |
1490
|
-60.45% | 152.86% |
|
||
| 595 |
Momentum
595
MOMENTUMTOKE1
|
$0.200127 | $4.16 | 04-11-2025 |
41
|
-95.18% | 1,976.64% |
|
||
| 596 |
Osaka Protocol
596
OSAK
|
$0.00000005 | $0.00000043 | 08-04-2024 |
616
|
-87.78% | 718.40% |
|
||
| 597 |
EscoinToken
597
ELG
|
$0.257442 | $3.62 | 24-06-2022 |
1270
|
-92.89% | 1,305.60% |
|
||
| 598 |
Anoma
598
XAN
|
$0.016284 | $0.252944 | 29-09-2025 |
77
|
-93.56% | 1,453.34% |
|
||
| 599 |
API3
599
API3
|
$0.466712 | $10.31 | 07-04-2021 |
1713
|
-95.47% | 2,108.27% |
|
||
| 600 |
TerraClassicUSD (Old TerraUSD / UST)
600
USTC
|
$0.007187 | $1.0468 | 30-01-2021 |
1780
|
-99.31% | 14,464.65% |
|
33.810 モニターされる通貨 - ページ 12 の 677