時価総額 $2.51T
-0.86%
ボリューム24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Babylon
551
BABY
|
$0.014090 | $0.171560 | 12-04-2025 |
312
|
-91.79% | 1,117.59% |
|
||
| 552 |
IOStoken
552
IOST
|
$0.001270 | $0.136496 | 24-01-2018 |
2947
|
-99.07% | 10,645.83% |
|
||
| 553 |
Quai Network
553
QUAI
|
$0.050986 | $0.360994 | 24-02-2025 |
359
|
-85.88% | 608.02% |
|
||
| 554 |
Lagrange
554
LA
|
$0.206351 | $1.75 | 06-06-2025 |
257
|
-88.21% | 747.91% |
|
||
| 555 |
Notcoin
555
NOT
|
$0.000400 | $0.028715 | 02-06-2024 |
626
|
-98.61% | 7,087.45% |
|
||
| 556 |
Meta tokenized stock (xStock)
556
METAX
|
$646.04 | $1,073.30 | 03-07-2025 |
230
|
-39.81% | 66.13% |
|
||
| 557 |
DEAPcoin
557
DEP
|
$0.001310 | $0.092127 | 24-11-2021 |
1547
|
-98.58% | 6,933.80% |
|
||
| 558 |
EGL1
558
EGL1
|
$0.039080 | $0.118494 | 19-07-2025 |
214
|
-67.02% | 203.21% |
|
||
| 559 |
APRO
559
AT
|
$0.155758 | $0.820233 | 24-10-2025 |
117
|
-81.01% | 426.61% |
|
||
| 560 |
GeorgePlaysClashRoyale
560
CLASH
|
$0.038718 | $0.073278 | 06-10-2025 |
135
|
-47.16% | 89.26% |
|
||
| 561 |
SwftCoin
561
SWFTC
|
$0.003866 | $0.091862 | 10-01-2018 |
2961
|
-95.79% | 2,276.22% |
|
||
| 562 |
iExec RLC
562
RLC
|
$0.444189 | $16.26 | 10-05-2021 |
1745
|
-97.27% | 3,560.20% |
|
||
| 563 |
STEPN / Green Metaverse Token
563
GMT
|
$0.012391 | $4.11 | 28-04-2022 |
1392
|
-99.70% | 33,104.94% |
|
||
| 564 |
Power Ledger
564
POWR
|
$0.067548 | $2.01 | 04-01-2018 |
2967
|
-96.64% | 2,877.41% |
|
||
| 565 |
Huma Finance
565
HUMA
|
$0.014791 | $0.117461 | 26-05-2025 |
268
|
-87.41% | 694.13% |
|
||
| 566 |
SP500 tokenized stock (xStock)
566
SPYX
|
$685.07 | $698.42 | 28-01-2026 |
21
|
-1.91% | 1.95% |
|
||
| 567 |
Harmony
567
ONE
|
$0.002564 | $0.379832 | 26-10-2021 |
1576
|
-99.32% | 14,713.64% |
|
||
| 568 |
EscoinToken
568
ELG
|
$0.241347 | $3.62 | 24-06-2022 |
1335
|
-93.33% | 1,399.34% |
|
||
| 569 |
BIM
569
BIM
|
$1.2620 | $3.07 | 24-08-2025 |
178
|
-58.90% | 143.31% |
|
||
| 570 |
Ark
570
ARK
|
$0.195924 | $10.91 | 09-01-2018 |
2962
|
-98.20% | 5,471.03% |
|
||
| 571 |
ECOMI
571
OMI
|
$0.000133 | $0.003035 | 05-04-2022 |
1415
|
-95.61% | 2,178.38% |
|
||
| 572 |
swETH
572
SWETH
|
$2,205.00 | $5,351.27 | 24-08-2025 |
178
|
-58.79% | 142.69% |
|
||
| 573 |
Tria
573
TRIA
|
$0.017313 | $0.027651 | 05-02-2026 |
13
|
-37.39% | 59.71% |
|
||
| 574 |
Hive
574
HIVE
|
$0.071906 | $3.42 | 26-11-2021 |
1545
|
-97.90% | 4,653.83% |
|
||
| 575 |
Coinbase Wrapped XRP
575
CBXRP
|
$1.4890 | $3.64 | 21-07-2025 |
212
|
-59.04% | 144.12% |
|
||
| 576 |
SKYAI
576
SKYAI
|
$0.036991 | $0.090363 | 14-05-2025 |
280
|
-59.06% | 144.29% |
|
||
| 577 |
ECOMI (Old)
577
OMI
|
$0.000131 | $0.013377 | 19-03-2021 |
1797
|
-99.02% | 10,077.43% |
|
||
| 578 |
HTX Token / Huobi Token
578
HT
|
$0.101990 | $39.81 | 12-05-2021 |
1743
|
-99.74% | 38,938.05% |
|
||
| 579 |
Manta Network
579
MANTA
|
$0.078980 | $4.08 | 12-03-2024 |
708
|
-98.06% | 5,062.13% |
|
||
| 580 |
ETHPoW
580
ETHW
|
$0.339927 | $113.14 | 09-08-2022 |
1289
|
-99.70% | 33,183.09% |
|
||
| 581 |
UChain
581
UCH
|
$725.10 | $1,806.20 | 10-01-2026 |
39
|
-59.85% | 149.09% |
|
||
| 582 |
Nasdaq tokenized stock (xStock)
582
QQQX
|
$601.54 | $638.73 | 29-10-2025 |
112
|
-5.82% | 6.18% |
|
||
| 583 |
Ore (v2)
583
ORE
|
$83.69 | $586.94 | 10-11-2025 |
100
|
-85.74% | 601.31% |
|
||
| 584 |
CyberConnect
584
CYBER
|
$0.561029 | $15.97 | 01-09-2023 |
901
|
-96.49% | 2,746.95% |
|
||
| 585 |
Chintai
585
CHEXT
|
$0.036032 | $0.797985 | 17-12-2024 |
428
|
-95.48% | 2,114.64% |
|
||
| 586 |
CROSS
586
CROSS
|
$0.106194 | $0.430158 | 18-07-2025 |
215
|
-75.31% | 305.07% |
|
||
| 587 |
Celo Dollar
587
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1743
|
-65.25% | 187.77% |
|
||
| 588 |
Brevis
588
BREV
|
$0.142117 | $0.564923 | 07-01-2026 |
42
|
-74.84% | 297.50% |
|
||
| 589 |
KGeN
589
KGEN
|
$0.167194 | $0.656210 | 18-10-2025 |
123
|
-74.52% | 292.48% |
|
||
| 590 |
ConstitutionDAO
590
PEOPLE
|
$0.006965 | $0.185193 | 23-12-2021 |
1518
|
-96.24% | 2,558.85% |
|
||
| 591 |
Klickl Token
591
KLK
|
$0.352019 | $0.625608 | 11-07-2025 |
222
|
-43.73% | 77.72% |
|
||
| 592 |
Orbs
592
ORBS
|
$0.008098 | $0.362649 | 16-03-2021 |
1800
|
-97.77% | 4,378.05% |
|
||
| 593 |
Frankencoin
593
ZCHF
|
$1.3012 | $1.3254 | 04-02-2026 |
14
|
-1.82% | 1.86% |
|
||
| 594 |
Pocket Network
594
POKT
|
$0.015284 | $3.10 | 16-01-2022 |
1494
|
-99.51% | 20,182.18% |
|
||
| 595 |
Ampleforth
595
AMPL
|
$1.2297 | $4.04 | 12-07-2020 |
2047
|
-69.54% | 228.32% |
|
||
| 596 |
Orbler
596
ORBR
|
$0.034153 | $45.11 | 10-04-2022 |
1410
|
-99.92% | 131,994.48% |
|
||
| 597 |
Dogelon Mars
597
ELON
|
$0.00000003 | $0.000033 | 31-07-2021 |
1663
|
-99.90% | 95,870.59% |
|
||
| 598 |
OpenLedger
598
OPEN
|
$0.160785 | $1.83 | 08-09-2025 |
163
|
-91.19% | 1,035.42% |
|
||
| 599 |
Volo Staked SUI
599
VSUI
|
$1.0254 | $4.64 | 28-07-2025 |
205
|
-77.90% | 352.44% |
|
||
| 600 |
Bounce Token / Auction
600
AUCTION
|
$5.21 | $5,501.68 | 23-02-2021 |
1821
|
-99.91% | 105,595.80% |
|
34.237 モニターされる通貨 - ページ 12 の 685