時価総額 $4.05T
2.2%
ボリューム24h $421.17B
10.11%
BTC % 58.14%
-1.92%
ETH % 10.24%
6.34%
硬貨
32.454
+17
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Metal
551
MTL
|
$0.805248 | $14.82 | 07-09-2017 |
2870
|
-94.57% | 1,740.79% |
|
||
| 552 |
Lagrange
552
LA
|
$0.359138 | $1.75 | 06-06-2025 |
41
|
-79.47% | 387.19% |
|
||
| 553 |
JOE
553
JOE
|
$0.173958 | $5.02 | 21-11-2021 |
1334
|
-96.54% | 2,787.86% |
|
||
| 554 |
Newton Protocol
554
NEWT
|
$0.320474 | $0.657389 | 24-06-2025 |
23
|
-51.25% | 105.13% |
|
||
| 555 |
SoSoValue
555
SOSO
|
$0.595656 | $0.749802 | 02-03-2025 |
137
|
-20.56% | 25.88% |
|
||
| 556 |
PepeCoin
556
PEPECOIN
|
$0.640154 | $7.01 | 12-04-2024 |
461
|
-90.87% | 995.16% |
|
||
| 557 |
Celer Network
557
CELR
|
$0.008767 | $0.198690 | 26-09-2021 |
1390
|
-95.59% | 2,166.44% |
|
||
| 558 |
MESSIER
558
M87
|
$0.000077 | $0.000144 | 12-12-2024 |
217
|
-46.55% | 87.10% |
|
||
| 559 |
SUPRA
559
SUPRA
|
$0.004513 | $0.064833 | 08-12-2024 |
221
|
-93.04% | 1,336.49% |
|
||
| 560 |
SUNDOG
560
SUNDOG
|
$0.068061 | $0.373728 | 27-09-2024 |
293
|
-81.79% | 449.11% |
|
||
| 561 |
PinLink
561
PIN
|
$0.767140 | $3.93 | 11-12-2024 |
218
|
-80.50% | 412.81% |
|
||
| 562 |
Ocean Protocol
562
OCEAN
|
$0.334404 | $1.94 | 10-04-2021 |
1559
|
-82.77% | 480.53% |
|
||
| 563 |
Bounce Token / Auction
563
AUCTION
|
$11.02 | $5,501.68 | 23-02-2021 |
1605
|
-99.80% | 49,818.22% |
|
||
| 564 |
Hyperlane
564
HYPER
|
$0.382953 | $0.647858 | 11-07-2025 |
6
|
-40.89% | 69.17% |
|
||
| 565 |
USDB
565
USDB
|
$0.9980 | $1.0786 | 05-08-2024 |
346
|
-7.47% | 8.08% |
|
||
| 566 |
Adventure Gold
566
AGLD
|
$0.795395 | $7.63 | 03-09-2021 |
1413
|
-89.57% | 859.01% |
|
||
| 567 |
Moonriver
567
MOVR
|
$6.79 | $495.71 | 08-11-2021 |
1347
|
-98.63% | 7,196.88% |
|
||
| 568 |
Defi App
568
HOME
|
$0.024378 | $0.038317 | 12-06-2025 |
35
|
-36.38% | 57.18% |
|
||
| 569 |
Neutron
569
NTRN
|
$0.110421 | $1.98 | 16-02-2024 |
517
|
-94.41% | 1,689.64% |
|
||
| 570 |
Comedian
570
BAN
|
$0.066223 | $0.325369 | 19-11-2024 |
240
|
-79.65% | 391.32% |
|
||
| 571 |
Anchored Coins AEUR
571
AEUR
|
$1.1589 | $2.81 | 06-12-2023 |
589
|
-58.77% | 142.56% |
|
||
| 572 |
GameBuild
572
GAME
|
$0.003706 | $0.008596 | 15-05-2024 |
428
|
-56.88% | 131.93% |
|
||
| 573 |
BLOCKv
573
VEE
|
$0.017976 | $0.342364 | 07-01-2018 |
2748
|
-94.75% | 1,804.52% |
|
||
| 574 |
Scroll
574
SCR
|
$0.344867 | $1.4419 | 16-10-2024 |
274
|
-76.08% | 318.12% |
|
||
| 575 |
Cartesi
575
CTSI
|
$0.074453 | $1.75 | 09-05-2021 |
1530
|
-95.74% | 2,249.48% |
|
||
| 576 |
lisUSD
576
lisUSD
|
$0.9983 | $1.0272 | 06-07-2024 |
376
|
-2.80% | 2.89% |
|
||
| 577 |
ArchLoot
577
ALT
|
$0.085161 | $1.72 | 24-11-2022 |
966
|
-95.05% | 1,918.41% |
|
||
| 578 |
BIM
578
BIM
|
$2.15 | $2.12 | 16-07-2025 |
1
|
1.76% | - |
|
||
| 579 |
Bifrost
579
BFC
|
$0.046566 | $0.794951 | 19-08-2021 |
1428
|
-94.14% | 1,607.14% |
|
||
| 580 |
Open Campus
580
EDU
|
$0.157194 | $1.68 | 29-04-2023 |
810
|
-90.67% | 971.38% |
|
||
| 581 |
Nillion
581
NIL
|
$0.329266 | $0.848078 | 24-03-2025 |
115
|
-61.18% | 157.57% |
|
||
| 582 |
API3
582
API3
|
$0.741317 | $10.31 | 07-04-2021 |
1562
|
-92.81% | 1,290.26% |
|
||
| 583 |
Numeraire
583
NMR
|
$8.35 | $168.49 | 25-06-2017 |
2944
|
-95.04% | 1,917.22% |
|
||
| 584 |
WalletConnect Token
584
WCT
|
$0.342246 | $1.3640 | 31-05-2025 |
47
|
-74.91% | 298.56% |
|
||
| 585 |
PYTHIA
585
PYTHIA
|
$0.063437 | $0.062194 | 16-07-2025 |
1
|
2.00% | - |
|
||
| 586 |
Landwolf
586
LANDWOLF
|
$0.000070 | $0.000279 | 11-12-2024 |
218
|
-74.82% | 297.21% |
|
||
| 587 |
StrikeCoin
587
STRX
|
$0.062682 | $6,604.84 | 19-10-2021 |
1367
|
-100.00% | 10,536,978.11% |
|
||
| 588 |
ANyONe Protocol
588
ANYONE
|
$0.642794 | $2.28 | 01-12-2024 |
228
|
-71.81% | 254.79% |
|
||
| 589 |
Solv Protocol
589
SOLV
|
$0.042147 | $0.146601 | 17-01-2025 |
181
|
-71.25% | 247.83% |
|
||
| 590 |
Wrapped ONUS
590
WONUS
|
$0.652258 | $0.726741 | 13-05-2025 |
65
|
-10.25% | 11.42% |
|
||
| 591 |
Wrapped Centrifuge
591
WCFG
|
$0.206833 | $2.55 | 14-10-2021 |
1372
|
-91.89% | 1,133.61% |
|
||
| 592 |
MediBloc
592
MEDIB
|
$0.006185 | $0.352768 | 02-04-2021 |
1567
|
-98.25% | 5,603.54% |
|
||
| 593 |
Polymath
593
POLY
|
$0.101140 | $1.66 | 19-02-2018 |
2705
|
-93.90% | 1,539.27% |
|
||
| 594 |
SKYAI
594
SKYAI
|
$0.062295 | $0.090363 | 14-05-2025 |
64
|
-31.06% | 45.06% |
|
||
| 595 |
RSK Infrastructure Framework
595
RIF
|
$0.062249 | $0.459106 | 12-04-2021 |
1557
|
-86.44% | 637.54% |
|
||
| 596 |
Huma Finance
596
HUMA
|
$0.035677 | $0.117461 | 26-05-2025 |
52
|
-69.63% | 229.23% |
|
||
| 597 |
B3
597
B3
|
$0.002897 | $0.017129 | 12-02-2025 |
155
|
-83.09% | 491.28% |
|
||
| 598 |
SpaceN
598
SN
|
$1.54 | $3.70 | 29-01-2025 |
169
|
-58.47% | 140.78% |
|
||
| 599 |
Orchid
599
OXT
|
$0.061054 | $1.0162 | 05-04-2021 |
1564
|
-93.99% | 1,564.43% |
|
||
| 600 |
Aergo
600
AERGO
|
$0.125362 | $0.694694 | 16-04-2025 |
92
|
-81.95% | 454.15% |
|
32.454 モニターされる通貨 - ページ 12 の 650