時価総額 $2.60T
4.14%
ボリューム24h $214.84B
18.22%
BTC % 54.75%
1.26%
ETH % 9.61%
-0.31%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Notcoin
551
NOT
|
$0.000396 | $0.028715 | 02-06-2024 |
646
|
-98.62% | 7,150.75% |
|
||
| 552 |
RedStone
552
RED
|
$0.125762 | $1.2339 | 03-03-2025 |
372
|
-89.81% | 881.15% |
|
||
| 553 |
Bitcoin Gold
553
BTG
|
$2.24 | $539.72 | 23-10-2017 |
3060
|
-99.58% | 23,980.89% |
|
||
| 554 |
BIM
554
BIM
|
$1.3024 | $3.07 | 24-08-2025 |
198
|
-57.58% | 135.76% |
|
||
| 555 |
Particle Network
555
PARTI
|
$0.086572 | $0.413729 | 13-05-2025 |
301
|
-79.08% | 377.90% |
|
||
| 556 |
tx
556
TX
|
$0.020137 | $0.029690 | 06-03-2026 |
4
|
-32.18% | 47.44% |
|
||
| 557 |
Pundi X
557
PUNDIX
|
$0.149993 | $7.14 | 09-04-2021 |
1796
|
-97.90% | 4,657.50% |
|
||
| 558 |
Dogelon Mars
558
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1683
|
-99.88% | 85,768.42% |
|
||
| 559 |
ApeX Protocol
559
APEX
|
$0.280824 | $3.69 | 27-03-2024 |
713
|
-92.38% | 1,213.15% |
|
||
| 560 |
Locus Chain
560
LOCUS
|
$0.009488 | $0.236291 | 10-04-2022 |
1430
|
-95.98% | 2,390.53% |
|
||
| 561 |
ICON
561
ICX
|
$0.035283 | $12.64 | 09-01-2018 |
2982
|
-99.72% | 35,721.06% |
|
||
| 562 |
Storj
562
STORJ
|
$0.090643 | $3.91 | 28-03-2021 |
1808
|
-97.68% | 4,211.27% |
|
||
| 563 |
Victoria VR
563
VR
|
$0.002290 | $0.627093 | 10-12-2021 |
1551
|
-99.63% | 27,284.96% |
|
||
| 564 |
swETH
564
SWETH
|
$2,298.74 | $5,351.27 | 24-08-2025 |
198
|
-57.04% | 132.79% |
|
||
| 565 |
Zeus
565
ZEUS
|
$0.00000009 | $0.00000044 | 09-03-2026 |
1
|
-79.69% | 392.39% |
|
||
| 566 |
Gold tokenized ETF (xStock)
566
GLDX
|
$475.74 | $515.36 | 29-01-2026 |
40
|
-7.69% | 8.33% |
|
||
| 567 |
Ampleforth
567
AMPL
|
$1.3449 | $4.04 | 12-07-2020 |
2067
|
-66.69% | 200.21% |
|
||
| 568 |
Irys
568
IRYS
|
$0.017317 | $0.067579 | 24-01-2026 |
45
|
-74.37% | 290.24% |
|
||
| 569 |
Ontology
569
ONT
|
$0.040426 | $11.18 | 03-05-2018 |
2868
|
-99.64% | 27,547.33% |
|
||
| 570 |
Frankencoin
570
ZCHF
|
$1.2859 | $1.3254 | 04-02-2026 |
34
|
-2.98% | 3.07% |
|
||
| 571 |
Mass Vehicle Ledger
571
MVL
|
$0.001350 | $0.070538 | 02-04-2021 |
1803
|
-98.09% | 5,126.16% |
|
||
| 572 |
Memecoin
572
MEME
|
$0.000599 | $0.056841 | 04-03-2024 |
736
|
-98.95% | 9,397.15% |
|
||
| 573 |
Kinetiq
573
KNTQ
|
$0.138260 | $0.301329 | 28-01-2026 |
41
|
-54.12% | 117.94% |
|
||
| 574 |
Chia Network
574
XCH
|
$2.59 | $1,692.62 | 14-05-2021 |
1761
|
-99.85% | 65,326.37% |
|
||
| 575 |
AriaAI
575
ARIA
|
$0.125518 | $0.244064 | 01-10-2025 |
160
|
-48.57% | 94.45% |
|
||
| 576 |
Band Protocol
576
BAND
|
$0.215035 | $23.19 | 15-04-2021 |
1790
|
-99.07% | 10,685.63% |
|
||
| 577 | $80.66 | $109.38 | 29-01-2026 |
40
|
-26.26% | 35.61% |
|
|||
| 578 |
Mango Markets
578
MNGO
|
$0.033247 | $0.510163 | 09-09-2021 |
1643
|
-93.48% | 1,434.44% |
|
||
| 579 |
EGL1
579
EGL1
|
$0.037126 | $0.118494 | 19-07-2025 |
234
|
-68.67% | 219.17% |
|
||
| 580 |
APRO
580
AT
|
$0.147647 | $0.820233 | 24-10-2025 |
137
|
-82.00% | 455.54% |
|
||
| 581 |
IOStoken
581
IOST
|
$0.001150 | $0.136496 | 24-01-2018 |
2967
|
-99.16% | 11,765.32% |
|
||
| 582 |
Nasdaq tokenized stock (xStock)
582
QQQX
|
$610.37 | $638.73 | 29-10-2025 |
132
|
-4.44% | 4.65% |
|
||
| 583 |
GoPlus Security
583
GPS
|
$0.008494 | $0.217096 | 31-01-2025 |
403
|
-96.09% | 2,455.93% |
|
||
| 584 |
RateX
584
RTX
|
$2.20 | $4.12 | 22-12-2025 |
78
|
-46.58% | 87.19% |
|
||
| 585 |
Propy
585
PRO
|
$0.366448 | $6.15 | 05-01-2018 |
2986
|
-94.04% | 1,578.95% |
|
||
| 586 |
UNIPOLY
586
UNP
|
$0.166757 | $0.290448 | 28-04-2025 |
316
|
-42.59% | 74.17% |
|
||
| 587 |
Savings crvUSD
587
SCRVUSD
|
$1.0931 | $1.0933 | 09-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 588 |
DEAPcoin
588
DEP
|
$0.001220 | $0.092127 | 24-11-2021 |
1567
|
-98.68% | 7,452.48% |
|
||
| 589 |
Harmony
589
ONE
|
$0.002438 | $0.379832 | 26-10-2021 |
1596
|
-99.36% | 15,479.92% |
|
||
| 590 |
PumpMeme
590
PM
|
$1.1155 | $1.1601 | 04-03-2026 |
6
|
-3.84% | 4.00% |
|
||
| 591 |
Staika
591
STIK
|
$0.257986 | $5.87 | 22-01-2025 |
412
|
-95.61% | 2,176.19% |
|
||
| 592 |
Pocket Network
592
POKT
|
$0.015319 | $3.10 | 16-01-2022 |
1514
|
-99.51% | 20,135.87% |
|
||
| 593 |
Celo Dollar
593
CDUSD
|
$0.9998 | $2.88 | 12-05-2021 |
1763
|
-65.26% | 187.84% |
|
||
| 594 |
Mango Network
594
MGO
|
$0.022106 | $0.033831 | 21-09-2025 |
170
|
-34.66% | 53.04% |
|
||
| 595 |
SUPERFORTUNE
595
GUA
|
$0.282805 | $0.278066 | 09-03-2026 |
1
|
1.70% | - |
|
||
| 596 |
Power Ledger
596
POWR
|
$0.062210 | $2.01 | 04-01-2018 |
2987
|
-96.91% | 3,132.89% |
|
||
| 597 |
Tokenlon Network Token
597
LON
|
$0.285465 | $9.77 | 30-01-2021 |
1865
|
-97.08% | 3,323.28% |
|
||
| 598 |
RSK Infrastructure Framework
598
RIF
|
$0.035178 | $0.459106 | 12-04-2021 |
1793
|
-92.34% | 1,205.11% |
|
||
| 599 |
Enjin Coin
599
ENJ
|
$0.018015 | $4.85 | 25-11-2021 |
1566
|
-99.63% | 26,804.78% |
|
||
| 600 |
Gravity
600
G
|
$0.003278 | $0.071499 | 19-07-2024 |
599
|
-95.42% | 2,081.19% |
|
34.322 モニターされる通貨 - ページ 12 の 687