時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
BOBER
5851
BOBER
|
$0.000128 | $0.001520 | 27-11-2024 |
337
|
-91.57% | 1,086.27% |
|
||
| 5852 |
GM Everyday
5852
GM
|
$0.000041 | $0.004531 | 29-11-2024 |
335
|
-99.10% | 10,951.79% |
|
||
| 5853 |
Bitcoin Pizza Day
5853
PIZZA
|
$0.114949 | $38.87 | 21-05-2024 |
527
|
-99.70% | 33,714.95% |
|
||
| 5854 |
Taurus
5854
TAURUS
|
$0.000128 | $0.005876 | 16-12-2024 |
318
|
-97.82% | 4,484.30% |
|
||
| 5855 |
Dark Energy Crystals
5855
DEC
|
$0.000586 | $0.134397 | 15-08-2021 |
1537
|
-99.56% | 22,847.26% |
|
||
| 5856 |
Dither AI
5856
DITH
|
$0.007312 | $0.208703 | 19-11-2024 |
345
|
-96.50% | 2,754.31% |
|
||
| 5857 |
ATU
5857
ATU
|
$0.001602 | $4.19 | 31-08-2025 |
60
|
-99.96% | 261,517.24% |
|
||
| 5858 |
Evrmore
5858
EVR
|
$0.000044 | $0.206342 | 29-03-2025 |
215
|
-99.98% | 465,726.20% |
|
||
| 5859 |
Mega Dice Casino
5859
$DICE
|
$0.000758 | $0.014337 | 01-11-2024 |
363
|
-94.71% | 1,790.65% |
|
||
| 5860 |
Medicle
5860
MDI
|
$0.00000660 | $0.695628 | 23-03-2024 |
586
|
-100.00% | 10,539,724.99% |
|
||
| 5861 |
HBC
5861
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
63
|
-65.90% | 193.26% |
|
||
| 5862 |
TITAN
5862
TIT
|
$0.041946 | $5.60 | 18-02-2025 |
254
|
-99.25% | 13,252.47% |
|
||
| 5863 |
EfficientFrontier
5863
SN53
|
$3.28 | $5.44 | 22-07-2025 |
100
|
-39.71% | 65.85% |
|
||
| 5864 |
Orange Diamond
5864
Orange Diamond
|
$0.000099 | $0.007205 | 07-10-2025 |
23
|
-98.62% | 7,144.57% |
|
||
| 5865 |
VyFinance
5865
VYFI
|
$0.031827 | $11.49 | 14-02-2025 |
258
|
-99.72% | 36,012.37% |
|
||
| 5866 |
PUGWIFHAT
5866
PUGWIF
|
$0.000164 | $0.005570 | 06-10-2024 |
389
|
-97.06% | 3,305.58% |
|
||
| 5867 |
Seed.Photo
5867
SEED
|
$0.724224 | $3.08 | 22-01-2024 |
647
|
-76.52% | 325.92% |
|
||
| 5868 |
Chirper AI
5868
CHIRP
|
$0.000496 | $0.007897 | 21-05-2025 |
162
|
-93.71% | 1,490.80% |
|
||
| 5869 |
Paradox (the-base-paradox.com)
5869
PARADOX
|
$0.135153 | $7.23 | 18-11-2024 |
346
|
-98.13% | 5,250.33% |
|
||
| 5870 |
aaa cat
5870
AAA
|
$0.000032 | $0.002469 | 07-12-2024 |
327
|
-98.69% | 7,540.20% |
|
||
| 5871 |
Asvoria
5871
ASV
|
$0.011826 | $0.654298 | 19-01-2025 |
284
|
-98.19% | 5,432.80% |
|
||
| 5872 |
Flight Coin
5872
FLIGHT
|
$0.00000112 | $0.00000247 | 29-05-2025 |
154
|
-54.89% | 121.68% |
|
||
| 5873 |
IRR
5873
TOMAN
|
$0.000011 | $0.000021 | 29-10-2025 |
1
|
-47.33% | 89.85% |
|
||
| 5874 |
AIRian
5874
AIR
|
$0.014094 | $0.115381 | 12-08-2024 |
444
|
-87.78% | 718.65% |
|
||
| 5875 |
FITCHIN Universe
5875
CHIN
|
$0.001763 | $0.016487 | 03-10-2025 |
27
|
-89.31% | 835.16% |
|
||
| 5876 |
Xahau
5876
XAH
|
$0.042182 | $0.541141 | 04-12-2023 |
696
|
-92.20% | 1,182.87% |
|
||
| 5877 |
Starcoin
5877
STC
|
$0.001119 | $0.140864 | 21-08-2022 |
1166
|
-99.21% | 12,488.56% |
|
||
| 5878 |
X
5878
X
|
$0.000032 | $0.045500 | 20-01-2022 |
1379
|
-99.93% | 141,924.64% |
|
||
| 5879 |
Slippy
5879
SLIPPY
|
$0.00000036 | $0.00000329 | 26-08-2025 |
65
|
-89.17% | 823.55% |
|
||
| 5880 |
Pisces
5880
PISCES
|
$0.000128 | $0.006059 | 16-12-2024 |
318
|
-97.88% | 4,623.06% |
|
||
| 5881 |
Husky Avax
5881
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1463
|
-98.94% | 9,339.00% |
|
||
| 5882 |
Defi Tiger
5882
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
71
|
-87.52% | 701.29% |
|
||
| 5883 |
Hive Dollar
5883
HBD
|
$0.982906 | $5.92 | 03-04-2025 |
210
|
-83.40% | 502.37% |
|
||
| 5884 |
DegeCoin
5884
DEGE
|
$0.000338 | $0.062261 | 19-07-2025 |
103
|
-99.46% | 18,341.01% |
|
||
| 5885 |
Joule
5885
JOULE
|
$0.001540 | $0.057882 | 29-09-2024 |
396
|
-97.34% | 3,657.86% |
|
||
| 5886 |
Crypto BAN
5886
BAN
|
$0.005992 | $0.008128 | 08-10-2025 |
22
|
-26.28% | 35.65% |
|
||
| 5887 |
Takamaka Green Coin
5887
TKG
|
$1.62 | $4.94 | 30-11-2022 |
1065
|
-67.30% | 205.83% |
|
||
| 5888 |
Trackgood AI
5888
TRAI
|
$0.000387 | $0.003440 | 07-01-2025 |
296
|
-88.74% | 787.88% |
|
||
| 5889 |
Spacemesh
5889
SMH
|
$0.001900 | $5.70 | 12-03-2024 |
597
|
-99.97% | 300,160.18% |
|
||
| 5890 |
Ready player one
5890
RP1
|
$1.58 | $1.59 | 29-10-2025 |
1
|
-0.31% | 0.31% |
|
||
| 5891 |
DeepFakeAI
5891
FAKEAI
|
$0.001012 | $0.043125 | 11-03-2024 |
598
|
-97.65% | 4,163.22% |
|
||
| 5892 |
FPIBANK
5892
FPIBANK
|
$0.001743 | $0.019454 | 02-03-2025 |
242
|
-91.04% | 1,015.91% |
|
||
| 5893 |
Ripio Coin
5893
RPC
|
$0.013968 | $0.017117 | 07-04-2022 |
1302
|
-18.40% | 22.54% |
|
||
| 5894 |
Brilliantcrypto
5894
BRIL
|
$0.012373 | $0.103185 | 28-11-2024 |
336
|
-88.01% | 733.92% |
|
||
| 5895 |
Mint Token
5895
MT
|
$0.006312 | $0.008720 | 14-08-2025 |
77
|
-27.61% | 38.14% |
|
||
| 5896 |
O Intelligence Coin
5896
OI
|
$11,014,096.70 | $10,000,000.00 | 20-02-2025 |
252
|
10.14% | - |
|
||
| 5897 |
AstroPepeX
5897
APX
|
$0.00000982 | $0.000348 | 18-11-2024 |
346
|
-97.17% | 3,438.26% |
|
||
| 5898 |
GM
5898
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
184
|
-95.03% | 1,911.89% |
|
||
| 5899 |
SundaeSwap
5899
SUNDAE
|
$0.003179 | $1.2854 | 22-01-2025 |
281
|
-99.75% | 40,329.57% |
|
||
| 5900 |
VolatilityX
5900
VOLTX
|
$0.000220 | $0.007879 | 17-01-2025 |
286
|
-97.21% | 3,488.37% |
|
33.568 モニターされる通貨 - ページ 118 の 672