時価総額 $4.29T
4.83%
ボリューム24h $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
硬貨
32.843
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Schrödi
5851
SCHRODI
|
$0.003004 | $0.004936 | 06-06-2024 |
443
|
-39.14% | 64.31% |
|
||
| 5852 |
Nobiko Coin
5852
LONG
|
$0.000874 | $0.018989 | 10-06-2024 |
439
|
-95.40% | 2,072.16% |
|
||
| 5853 |
AshSwap
5853
ASH
|
$0.002507 | $0.119780 | 03-11-2022 |
1024
|
-97.91% | 4,677.31% |
|
||
| 5854 |
OXYLON
5854
OXL
|
$5.00 | 0 | - | - | - | - |
|
||
| 5855 |
Treble
5855
TREB
|
$0.172223 | $0.924992 | 23-02-2025 |
181
|
-81.38% | 437.09% |
|
||
| 5856 |
Joule
5856
JOULE
|
$0.004499 | $0.057882 | 29-09-2024 |
328
|
-92.23% | 1,186.59% |
|
||
| 5857 |
Gamma Strategies
5857
GAMMA
|
$0.014995 | $3.71 | 25-02-2024 |
545
|
-99.60% | 24,663.32% |
|
||
| 5858 |
Passage
5858
PASG
|
$0.001123 | $0.113163 | 08-01-2024 |
593
|
-99.01% | 9,974.78% |
|
||
| 5859 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5859
PENGU
|
$0.00000012 | $0.00000164 | 17-12-2024 |
249
|
-92.45% | 1,224.71% |
|
||
| 5860 |
Moola Celo EUR
5860
mCEUR
|
$1.1714 | $3.92 | 06-11-2024 |
290
|
-70.14% | 234.89% |
|
||
| 5861 |
Rally
5861
RALLY
|
$0.002108 | $0.012776 | 07-11-2024 |
289
|
-83.50% | 506.20% |
|
||
| 5862 |
Merkle Trade
5862
MKL
|
$0.066051 | $0.458588 | 20-12-2024 |
246
|
-85.60% | 594.29% |
|
||
| 5863 |
Shiba $Wing
5863
WING
|
$0.000198 | $0.003321 | 10-11-2024 |
286
|
-94.04% | 1,578.85% |
|
||
| 5864 |
WASD Studios
5864
WASD
|
$0.000321 | $0.003918 | 02-12-2024 |
264
|
-91.80% | 1,119.47% |
|
||
| 5865 |
Kangamoon
5865
KANG
|
$0.000737 | $0.144659 | 01-07-2024 |
418
|
-99.49% | 19,519.88% |
|
||
| 5866 |
Hash Epoch Sports Token
5866
HEST
|
$0.001857 | $0.013140 | 03-08-2025 |
20
|
-85.87% | 607.55% |
|
||
| 5867 |
XRP589
5867
RIPPLE
|
$0.001201 | $0.028157 | 17-12-2024 |
249
|
-95.74% | 2,245.12% |
|
||
| 5868 |
Dannycoin
5868
DAN
|
$0.014808 | $0.027195 | 09-08-2025 |
14
|
-45.55% | 83.65% |
|
||
| 5869 |
UCBI Banking
5869
UCBI
|
$1.2664 | $1.69 | 15-08-2025 |
8
|
-25.26% | 33.79% |
|
||
| 5870 |
Sommelier
5870
SOMM
|
$0.001054 | $0.416289 | 28-02-2023 |
907
|
-99.75% | 39,414.38% |
|
||
| 5871 |
Binanciens
5871
BINANCIENS
|
$0.000097 | $0.001237 | 01-07-2025 |
53
|
-92.19% | 1,181.07% |
|
||
| 5872 |
TROLLGE
5872
TROLLGE
|
$0.000017 | $0.003532 | 06-08-2025 |
17
|
-99.51% | 20,269.50% |
|
||
| 5873 |
Open Swap
5873
OPENX
|
$0.044950 | $0.183850 | 25-02-2023 |
910
|
-75.55% | 309.01% |
|
||
| 5874 |
Jak
5874
JAK
|
$0.000175 | $0.005964 | 05-12-2024 |
261
|
-97.07% | 3,317.52% |
|
||
| 5875 |
PUMP
5875
PUMP
|
$0.000150 | $0.003658 | 15-11-2024 |
281
|
-95.89% | 2,332.36% |
|
||
| 5876 |
Swappi
5876
PPI
|
$0.003131 | $0.057861 | 05-05-2023 |
841
|
-94.59% | 1,747.79% |
|
||
| 5877 |
Opex
5877
OPX
|
$0.011275 | $0.011296 | 21-08-2025 |
2
|
-0.18% | 0.19% |
|
||
| 5878 |
RadioShack
5878
RADIO
|
$0.000286 | $0.037998 | 29-04-2022 |
1212
|
-99.25% | 13,177.83% |
|
||
| 5879 |
Sturdy
5879
STRDY
|
$0.134504 | $3.77 | 25-11-2024 |
271
|
-96.44% | 2,705.70% |
|
||
| 5880 |
Layerium
5880
LYUM
|
$0.002083 | $0.046603 | 28-08-2023 |
726
|
-95.53% | 2,136.85% |
|
||
| 5881 |
Bsop
5881
BSOP
|
$0.000072 | $0.002919 | 01-02-2025 |
203
|
-97.52% | 3,932.82% |
|
||
| 5882 |
StarLaunch
5882
STARS
|
$0.007350 | $22.87 | 28-11-2021 |
1364
|
-99.97% | 311,046.75% |
|
||
| 5883 |
Mars Protocol
5883
MARS
|
$0.018386 | $38.23 | 30-04-2025 |
115
|
-99.95% | 207,805.37% |
|
||
| 5884 |
Utherverse Xaeon
5884
UTHR
|
$0.029695 | $0.172604 | 02-02-2025 |
202
|
-82.80% | 481.25% |
|
||
| 5885 |
Bitcoin.ℏ
5885
BTC.ℏ
|
$1.2578 | $4.59 | 28-06-2025 |
56
|
-72.58% | 264.70% |
|
||
| 5886 |
BinStarter
5886
BSR
|
$0.019913 | $3.77 | 23-11-2021 |
1369
|
-99.47% | 18,848.05% |
|
||
| 5887 |
Zarraz Dollar
5887
ZD
|
$0.024989 | $0.170044 | 25-03-2025 |
151
|
-85.30% | 580.48% |
|
||
| 5888 |
Onyx Arches
5888
OXA
|
$0.003109 | $0.006993 | 24-12-2024 |
242
|
-55.55% | 124.97% |
|
||
| 5889 |
Solidray (new)
5889
SRT
|
$0.000081 | $0.000293 | 23-03-2024 |
518
|
-72.48% | 263.34% |
|
||
| 5890 |
TriviAgent
5890
TRIVI
|
$0.000776 | $0.002640 | 02-08-2025 |
21
|
-70.58% | 239.96% |
|
||
| 5891 |
Provenance Blockchain
5891
HASH
|
$0.027058 | $0.069400 | 05-05-2022 |
1206
|
-61.01% | 156.49% |
|
||
| 5892 |
Stader BNBx
5892
BNBX
|
$972.66 | $969.45 | 21-08-2025 |
2
|
0.33% | - |
|
||
| 5893 |
Groggo By Matt Furie
5893
GROGGO
|
$0.000630 | $0.026276 | 14-11-2024 |
282
|
-97.60% | 4,073.59% |
|
||
| 5894 |
just mooncoin
5894
JUSTMOONCOIN1
|
$0.000091 | $0.000903 | 13-08-2025 |
10
|
-89.93% | 892.85% |
|
||
| 5895 |
WATER
5895
$WATER
|
$0.000012 | $0.003257 | 25-06-2024 |
424
|
-99.64% | 27,873.33% |
|
||
| 5896 |
This Is My Iguana
5896
TIMI
|
$0.000362 | $0.008716 | 27-07-2024 |
392
|
-95.85% | 2,309.61% |
|
||
| 5897 |
Space Token
5897
SPACE
|
$0.004207 | $0.898222 | 07-10-2021 |
1416
|
-99.53% | 21,248.62% |
|
||
| 5898 |
Sunflower Land
5898
SFL
|
$0.070467 | $0.328397 | 13-05-2022 |
1198
|
-78.54% | 366.03% |
|
||
| 5899 |
A Gently Used 2001 Honda Civic
5899
USEDCAR
|
$0.001642 | $0.086381 | 06-01-2024 |
595
|
-98.10% | 5,161.61% |
|
||
| 5900 |
Dither AI
5900
DITH
|
$0.009659 | $0.208703 | 19-11-2024 |
277
|
-95.37% | 2,060.65% |
|
32.843 モニターされる通貨 - ページ 118 の 657