時価総額 $3.57T
3.44%
ボリューム24h $252.52B
21.86%
BTC % 60.69%
-0.46%
ETH % 8.74%
3.31%
硬貨
32.300
+16
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Recovery Right Token
5851
RRT
|
$0.750000 | $18.94 | 14-11-2024 |
230
|
-96.04% | 2,424.73% |
|
||
| 5852 |
Kappy
5852
KAPPY
|
$0.000150 | $0.007786 | 29-11-2024 |
215
|
-98.07% | 5,083.49% |
|
||
| 5853 |
Mithila Coin / Nexbit / MUNI
5853
MLC
|
$0.135068 | $1.1984 | 30-12-2024 |
184
|
-88.73% | 787.24% |
|
||
| 5854 |
Gym Network
5854
GYMNET
|
$0.004426 | $1.90 | 14-04-2022 |
1175
|
-99.77% | 42,768.57% |
|
||
| 5855 |
GLDT
5855
GLDT
|
$1.1196 | $1.2109 | 10-06-2025 |
22
|
-7.55% | 8.16% |
|
||
| 5856 |
BEATS on BASE
5856
BEATS
|
$0.000524 | $0.004242 | 05-01-2025 |
178
|
-87.64% | 709.13% |
|
||
| 5857 |
EOS Force
5857
EOSC
|
$0.000035 | $0.302607 | 12-05-2021 |
1512
|
-99.99% | 862,938.90% |
|
||
| 5858 |
Yeet
5858
YEET
|
$0.002473 | $0.020405 | 27-03-2025 |
97
|
-87.88% | 725.03% |
|
||
| 5859 |
Stader MaticX
5859
MATICX
|
$0.218218 | $1.64 | 18-02-2023 |
865
|
-86.70% | 651.99% |
|
||
| 5860 |
Kylacoin
5860
KCN
|
$18.01 | $544.06 | 26-07-2023 |
707
|
-96.69% | 2,920.14% |
|
||
| 5861 |
Power Protocol
5861
PWR
|
$156.71 | $151.90 | 01-07-2025 |
1
|
3.17% | - |
|
||
| 5862 |
Copiosa Coin
5862
COP
|
$0.000250 | $0.096847 | 04-12-2021 |
1306
|
-99.74% | 38,615.80% |
|
||
| 5863 |
EtherPOS
5863
ETPOS
|
$0.330131 | $22.70 | 15-01-2024 |
534
|
-98.55% | 6,774.56% |
|
||
| 5864 |
Landwolf
5864
WOLF
|
$0.00000451 | $0.000429 | 27-04-2024 |
431
|
-98.95% | 9,410.11% |
|
||
| 5865 |
nomAI
5865
NOMAI
|
$0.001195 | $0.031844 | 14-01-2025 |
169
|
-96.25% | 2,564.08% |
|
||
| 5866 |
Effect AI (new)
5866
EFFECT
|
$0.006181 | $0.113466 | 11-01-2025 |
172
|
-94.55% | 1,735.61% |
|
||
| 5867 |
Green
5867
GREEN
|
$0.000452 | $0.002194 | 29-12-2023 |
551
|
-79.39% | 385.31% |
|
||
| 5868 |
RUG RADIO
5868
RUG
|
$0.024818 | $0.161660 | 14-05-2023 |
780
|
-84.65% | 551.38% |
|
||
| 5869 |
KIZUNA
5869
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
498
|
-98.13% | 5,260.88% |
|
||
| 5870 |
Triad
5870
TRD
|
$0.046587 | $0.284169 | 13-12-2024 |
201
|
-83.61% | 509.97% |
|
||
| 5871 |
Cedar
5871
CDR
|
$0.018008 | $0.019788 | 20-06-2025 |
12
|
-8.99% | 9.88% |
|
||
| 5872 |
ClubCoin
5872
CLUB
|
$0.008086 | $7.14 | 22-11-2017 |
2779
|
-99.89% | 88,159.92% |
|
||
| 5873 |
Limitless
5873
LIMITLESS
|
$0.000589 | $0.011769 | 16-01-2025 |
167
|
-94.99% | 1,896.49% |
|
||
| 5874 |
FireBotToken
5874
FBX
|
$0.427805 | $1.3503 | 19-12-2021 |
1291
|
-68.32% | 215.63% |
|
||
| 5875 |
Cryptopia
5875
TOS
|
$0.000110 | $0.004944 | 03-07-2024 |
364
|
-97.78% | 4,396.71% |
|
||
| 5876 |
Veno Finance
5876
LCRO
|
$0.100457 | $0.254822 | 04-12-2024 |
210
|
-60.58% | 153.66% |
|
||
| 5877 |
FTX Users Debt
5877
FUD
|
$14.01 | $65.15 | 08-02-2023 |
875
|
-78.50% | 365.14% |
|
||
| 5878 |
ICPSwap Token
5878
ICS
|
$0.006290 | $0.035531 | 22-07-2024 |
345
|
-82.30% | 464.89% |
|
||
| 5879 |
BTFD COIN
5879
BTFD
|
$0.00000525 | $0.000033 | 27-05-2025 |
36
|
-84.22% | 533.87% |
|
||
| 5880 |
LOAFCAT
5880
LOAFCAT
|
$0.00000963 | $0.000165 | 23-11-2024 |
221
|
-94.17% | 1,613.84% |
|
||
| 5881 |
Xi Token
5881
XI
|
$0.001416 | $0.035272 | 05-02-2023 |
878
|
-95.99% | 2,391.49% |
|
||
| 5882 |
Arbidoge
5882
ADOGE
|
$0.00000006 | $0.001510 | 07-09-2022 |
1029
|
-100.00% | 2,516,363.95% |
|
||
| 5883 |
IC GHOST
5883
GHOST
|
$0.000126 | $0.000819 | 13-12-2024 |
201
|
-84.67% | 552.17% |
|
||
| 5884 |
LoopNetwork
5884
LOOP
|
$0.014187 | $0.289264 | 29-03-2023 |
826
|
-95.10% | 1,938.97% |
|
||
| 5885 |
ZED Token
5885
ZED
|
$0.006979 | $0.193350 | 30-07-2022 |
1068
|
-96.39% | 2,670.34% |
|
||
| 5886 |
NuCypher
5886
NU
|
$0.052945 | $3.58 | 15-10-2021 |
1356
|
-98.52% | 6,665.31% |
|
||
| 5887 |
BaoBaoSol
5887
BAOS
|
$0.000210 | $0.002295 | 16-03-2024 |
473
|
-90.84% | 991.65% |
|
||
| 5888 |
IceCream AI
5888
ICECREAM
|
$0.017373 | $0.040738 | 21-03-2025 |
103
|
-57.35% | 134.49% |
|
||
| 5889 |
Based USA
5889
USA
|
$0.000156 | $0.013489 | 22-05-2024 |
406
|
-98.84% | 8,532.42% |
|
||
| 5890 |
Alvey Chain
5890
ALV
|
$0.002701 | $0.069908 | 15-08-2023 |
687
|
-96.14% | 2,488.34% |
|
||
| 5891 |
Jak
5891
JAK
|
$0.000213 | $0.005964 | 05-12-2024 |
209
|
-96.43% | 2,702.81% |
|
||
| 5892 |
ASSAI
5892
ASSAI
|
$0.000024 | $0.046262 | 06-01-2025 |
177
|
-99.95% | 194,023.80% |
|
||
| 5893 |
Cheese
5893
CHEESE
|
$0.000266 | $0.007546 | 14-10-2024 |
261
|
-96.47% | 2,735.91% |
|
||
| 5894 |
BitDAO
5894
BIT
|
$0.581981 | $4.22 | 12-07-2024 |
355
|
-86.21% | 625.21% |
|
||
| 5895 |
Aviator
5895
AVI
|
$0.000265 | $0.007389 | 21-03-2024 |
468
|
-96.42% | 2,693.36% |
|
||
| 5896 |
DOLR AI
5896
DOLR
|
$0.006502 | $0.016660 | 12-05-2025 |
51
|
-60.97% | 156.23% |
|
||
| 5897 |
Devikins
5897
DVK
|
$0.000225 | $0.007002 | 14-04-2022 |
1175
|
-96.79% | 3,014.81% |
|
||
| 5898 |
ORC
5898
ORC
|
$0.001203 | $0.016793 | 21-07-2024 |
346
|
-92.84% | 1,296.20% |
|
||
| 5899 |
Foundation
5899
FND
|
$2.72 | $2.86 | 30-06-2025 |
2
|
-4.85% | 5.10% |
|
||
| 5900 |
COTI Governance Token
5900
gCOTI
|
$0.013640 | $0.142018 | 20-05-2024 |
408
|
-90.40% | 941.20% |
|
32.300 モニターされる通貨 - ページ 118 の 646