時価総額 $2.76T
0.54%
ボリューム24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
硬貨
29.447
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
TheX Protocol
5851
TXP
|
$0.002492 | $0.039826 | 01-12-2023 |
343
|
-93.74% | 1,498.29% |
|
||
| 5852 |
WW3
5852
WW3
|
$0.000340 | $0.005277 | 10-06-2024 |
151
|
-93.55% | 1,450.44% |
|
||
| 5853 |
Iro-Chan
5853
IRO
|
$0.000094 | $0.002529 | 07-08-2024 |
93
|
-96.26% | 2,576.41% |
|
||
| 5854 |
BATMAN
5854
BATMAN
|
$0.062946 | $0.062390 | 07-11-2024 |
1
|
0.89% | - |
|
||
| 5855 |
Neuroni AI
5855
NEURONI
|
$0.154505 | $1.68 | 12-03-2024 |
241
|
-90.81% | 987.86% |
|
||
| 5856 |
Trivians
5856
TRIVIA
|
$0.000286 | $0.072157 | 08-07-2022 |
854
|
-99.60% | 25,097.68% |
|
||
| 5857 |
mouse in pasta
5857
STUCK
|
$0.000021 | $0.000932 | 22-05-2024 |
170
|
-97.78% | 4,396.84% |
|
||
| 5858 |
FireBotToken
5858
FBX
|
$0.250913 | $1.3503 | 19-12-2021 |
1055
|
-81.42% | 438.15% |
|
||
| 5859 |
Elon Trump
5859
ET
|
$0.00000009 | $0.00000078 | 25-06-2024 |
136
|
-88.79% | 792.05% |
|
||
| 5860 |
Sealwifhat
5860
SI
|
$0.000303 | $0.031433 | 15-03-2024 |
238
|
-99.03% | 10,259.80% |
|
||
| 5861 |
SHARBI
5861
SHARBI
|
$0.00000590 | $0.000019 | 15-03-2023 |
604
|
-68.67% | 219.18% |
|
||
| 5862 |
ETF
5862
ETF
|
$0.002779 | $0.481649 | 09-11-2023 |
365
|
-99.42% | 17,228.80% |
|
||
| 5863 |
Mind
5863
MND
|
$0.020240 | $0.311927 | 07-03-2024 |
246
|
-93.51% | 1,441.14% |
|
||
| 5864 |
McToken
5864
TOKE
|
$0.000864 | $0.001106 | 27-09-2024 |
42
|
-21.86% | 27.98% |
|
||
| 5865 |
GUANGZHOU ZOO NEW BABY PANDA
5865
MEIZHU
|
$0.000032 | $0.000277 | 28-10-2024 |
11
|
-88.49% | 768.87% |
|
||
| 5866 |
SolPad
5866
SPAD
|
$0.010094 | $0.208891 | 23-04-2024 |
199
|
-95.17% | 1,969.54% |
|
||
| 5867 |
Guardian
5867
GUARD
|
$0.086668 | $18.57 | 09-05-2022 |
914
|
-99.53% | 21,329.29% |
|
||
| 5868 |
Gremly
5868
GREMLY
|
$0.000378 | $0.002741 | 09-07-2024 |
122
|
-86.21% | 625.14% |
|
||
| 5869 |
Gambex
5869
GBE
|
$1.99 | $10.00 | 15-04-2024 |
207
|
-80.08% | 402.12% |
|
||
| 5870 |
Golden Token
5870
GOLD
|
$0.004901 | $0.795323 | 05-08-2019 |
1922
|
-99.38% | 16,129.28% |
|
||
| 5871 |
Seedify NFT Space
5871
SNFTS
|
$0.002462 | $0.024879 | 11-09-2022 |
789
|
-90.10% | 910.39% |
|
||
| 5872 |
Rubidium
5872
RBD
|
$0.018863 | $0.133789 | 05-03-2022 |
979
|
-85.90% | 609.25% |
|
||
| 5873 |
Songbird Finance
5873
SFIN
|
$152.07 | $989.74 | 18-05-2023 |
540
|
-84.64% | 550.85% |
|
||
| 5874 |
LILY-The Gold Digger
5874
LILY
|
$0.000023 | $0.004067 | 04-10-2024 |
35
|
-99.44% | 17,759.80% |
|
||
| 5875 |
Champignons of Arborethia
5875
CHAMPZ
|
$0.002455 | $0.009413 | 28-03-2024 |
225
|
-73.92% | 283.50% |
|
||
| 5876 |
UFORIKA
5876
FORA
|
$0.000175 | $0.013384 | 02-03-2024 |
251
|
-98.69% | 7,542.65% |
|
||
| 5877 |
AQTIS
5877
AQTIS
|
$0.001088 | $0.030737 | 10-03-2024 |
243
|
-96.46% | 2,726.38% |
|
||
| 5878 |
RUNEVM
5878
RUNEVM
|
$0.014344 | $0.060988 | 22-09-2024 |
47
|
-76.48% | 325.20% |
|
||
| 5879 |
Internet Computer Technology
5879
ICT
|
$0.059592 | $0.618016 | 22-09-2023 |
413
|
-90.36% | 937.07% |
|
||
| 5880 |
Smart Wallet Token
5880
SWT
|
$0.00000268 | $0.600407 | 05-09-2021 |
1160
|
-100.00% | 22,394,801.90% |
|
||
| 5881 |
Smart Block Chain City
5881
SBCC
|
$0.000013 | $4.38 | 23-06-2022 |
869
|
-100.00% | 34,947,753.40% |
|
||
| 5882 |
YES||NO
5882
YON
|
$0.000996 | $0.009001 | 04-12-2021 |
1070
|
-88.94% | 803.87% |
|
||
| 5883 |
CHEEPEPE
5883
CHEEPEPE
|
$0.000602 | $0.037672 | 18-05-2024 |
174
|
-98.40% | 6,156.22% |
|
||
| 5884 |
Starcoin
5884
STC
|
$0.001561 | $0.140864 | 21-08-2022 |
810
|
-98.89% | 8,924.77% |
|
||
| 5885 |
Wifejak
5885
WIFE
|
$0.000654 | $0.006191 | 24-04-2024 |
198
|
-89.43% | 846.01% |
|
||
| 5886 |
Wagmi
5886
WAGMI
|
$0.005524 | $0.281611 | 13-12-2023 |
331
|
-98.04% | 4,998.02% |
|
||
| 5887 |
Bonk on Base
5887
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
200
|
-97.47% | 3,844.87% |
|
||
| 5888 |
Tomb
5888
TOMB
|
$0.006818 | $4.22 | 28-10-2021 |
1107
|
-99.84% | 61,763.75% |
|
||
| 5889 |
Catfish
5889
CATFISH
|
$0.000130 | $0.001889 | 13-02-2024 |
269
|
-93.13% | 1,356.18% |
|
||
| 5890 |
Genesis Universe
5890
GUT
|
$0.059963 | $0.131111 | 04-05-2023 |
554
|
-54.27% | 118.66% |
|
||
| 5891 |
Shiba $Wing
5891
WING
|
$0.002671 | $0.002834 | 07-11-2024 |
1
|
-5.74% | 6.09% |
|
||
| 5892 |
Dark Elon
5892
DELON
|
$0.00000033 | $0.00000449 | 23-07-2024 |
108
|
-92.65% | 1,261.37% |
|
||
| 5893 |
DAWKOINS
5893
DAW
|
$0.000100 | $0.003789 | 01-04-2024 |
221
|
-97.36% | 3,682.25% |
|
||
| 5894 |
RetaFi
5894
RTK
|
$1.0889 | $1.59 | 07-07-2024 |
124
|
-31.48% | 45.93% |
|
||
| 5895 |
PalmPay
5895
PALM
|
$0.168987 | $5.63 | 19-05-2023 |
539
|
-97.00% | 3,230.66% |
|
||
| 5896 |
ArgentinaCoin
5896
ARG
|
$0.000094 | $0.002754 | 28-05-2024 |
164
|
-96.59% | 2,833.32% |
|
||
| 5897 |
Molly by Matt Furie
5897
MOLLY
|
$0.00000059 | $0.00000113 | 24-10-2024 |
15
|
-48.17% | 92.93% |
|
||
| 5898 |
Bumper
5898
BUMP
|
$0.012367 | $0.355053 | 18-12-2021 |
1056
|
-96.52% | 2,770.95% |
|
||
| 5899 |
Chains of War
5899
MIRA
|
$0.004764 | $0.019627 | 09-12-2023 |
335
|
-75.73% | 311.95% |
|
||
| 5900 |
Mars Protocol
5900
MARS
|
$0.032341 | $1.4844 | 21-04-2022 |
932
|
-97.82% | 4,489.94% |
|
29.447 モニターされる通貨 - ページ 118 の 589