時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Loomlay
5851
LAY
|
$0.000700 | $0.028884 | 26-08-2025 |
166
|
-97.58% | 4,027.46% |
|
||
| 5852 |
RadioShack
5852
RADIO
|
$0.000247 | $0.037998 | 29-04-2022 |
1381
|
-99.35% | 15,256.23% |
|
||
| 5853 |
Nitro League
5853
NITRO
|
$0.000085 | $86,057.19 | 19-01-2022 |
1481
|
-100.00% | 101,144,984,273.31% |
|
||
| 5854 |
AgentFun.AI
5854
AGENTFUN
|
$0.784385 | $23.63 | 04-12-2024 |
431
|
-96.68% | 2,912.04% |
|
||
| 5855 |
Nasdaq420
5855
NSDQ
|
$0.000349 | $0.016135 | 07-01-2025 |
397
|
-97.84% | 4,521.86% |
|
||
| 5856 |
Shifu
5856
SHIFU
|
$0.00000380 | $0.000080 | 23-01-2025 |
381
|
-95.28% | 2,018.10% |
|
||
| 5857 |
DOLZ
5857
DOLZ
|
$0.010216 | $0.028693 | 07-03-2024 |
703
|
-64.40% | 180.86% |
|
||
| 5858 |
Litmex
5858
(LMX)
|
$0.032505 | $0.033640 | 27-01-2026 |
12
|
-3.37% | 3.49% |
|
||
| 5859 |
XSwap Protocol
5859
XSP
|
$0.000104 | $0.014795 | 01-12-2021 |
1530
|
-99.30% | 14,107.17% |
|
||
| 5860 |
Turbine Cash
5860
ZKFG
|
$0.062980 | $0.078405 | 21-01-2026 |
18
|
-19.67% | 24.49% |
|
||
| 5861 |
DOGECUBE
5861
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
672
|
-98.62% | 7,166.11% |
|
||
| 5862 |
Brilliantcrypto
5862
BRIL
|
$0.008609 | $0.103185 | 28-11-2024 |
437
|
-91.66% | 1,098.61% |
|
||
| 5863 |
toby
5863
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
446
|
-88.76% | 789.87% |
|
||
| 5864 |
House Party Protocol
5864
HPP
|
$0.035524 | $0.069965 | 11-01-2026 |
28
|
-49.23% | 96.95% |
|
||
| 5865 |
AshSwap
5865
ASH
|
$0.000475 | $0.119780 | 03-11-2022 |
1193
|
-99.60% | 25,142.66% |
|
||
| 5866 |
Zarraz Dollar
5866
ZD
|
$0.018605 | $0.170044 | 25-03-2025 |
320
|
-89.06% | 813.96% |
|
||
| 5867 |
cwoin
5867
CWOIN
|
$0.000018 | $0.000411 | 08-10-2025 |
123
|
-95.61% | 2,177.51% |
|
||
| 5868 |
Smolcoin
5868
SMOL
|
$0.00000033 | $0.000029 | 02-01-2025 |
402
|
-98.85% | 8,578.08% |
|
||
| 5869 |
Navigate
5869
NVG8
|
$0.000176 | $0.071343 | 10-03-2025 |
335
|
-99.75% | 40,495.76% |
|
||
| 5870 |
Santa
5870
SANTA
|
$0.001508 | $0.061936 | 09-12-2024 |
426
|
-97.57% | 4,007.92% |
|
||
| 5871 |
RAI Token
5871
RAI
|
$81.45 | $234.90 | 25-01-2026 |
14
|
-65.33% | 188.41% |
|
||
| 5872 |
Javsphere
5872
JAV
|
$0.000344 | $0.029956 | 15-12-2024 |
420
|
-98.85% | 8,595.79% |
|
||
| 5873 |
SAVVA
5873
SAVVA
|
$0.004599 | $0.006440 | 21-01-2026 |
18
|
-28.59% | 40.03% |
|
||
| 5874 |
BitDAO
5874
BIT
|
$0.673428 | $4.22 | 12-07-2024 |
576
|
-84.04% | 526.73% |
|
||
| 5875 |
xRocket
5875
XROCK
|
$0.013081 | $0.108539 | 01-08-2024 |
556
|
-87.95% | 729.74% |
|
||
| 5876 |
Flight Coin
5876
FLIGHT
|
$0.00000060 | $0.00000247 | 29-05-2025 |
255
|
-75.75% | 312.32% |
|
||
| 5877 |
Anubhav Trainings
5877
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
142
|
-19.13% | 23.65% |
|
||
| 5878 |
GoodDollar
5878
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
967
|
-54.91% | 121.79% |
|
||
| 5879 |
Swiss Capital / Komet
5879
SC
|
$1.0899 | $296.44 | 16-11-2021 |
1545
|
-99.63% | 27,097.40% |
|
||
| 5880 |
AxonDAO Governance Token
5880
AXGT
|
$0.006700 | $0.930459 | 18-03-2024 |
692
|
-99.28% | 13,788.35% |
|
||
| 5881 |
A7A5
5881
A7A5
|
$0.012759 | $0.013185 | 27-01-2026 |
12
|
-3.24% | 3.35% |
|
||
| 5882 |
Spiderswap
5882
SPDR
|
$0.002853 | $0.039112 | 09-04-2024 |
670
|
-92.71% | 1,271.12% |
|
||
| 5883 |
ETF
5883
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
822
|
-100.00% | 12,041,225,621.99% |
|
||
| 5884 |
ANTSCOIN
5884
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
249
|
-99.95% | 188,003.18% |
|
||
| 5885 |
Manifest
5885
MANIFEST
|
$0.000114 | $0.013913 | 22-11-2024 |
443
|
-99.18% | 12,105.59% |
|
||
| 5886 |
Cryptopeso
5886
CRP
|
$0.029235 | $0.103746 | 08-10-2025 |
123
|
-71.82% | 254.87% |
|
||
| 5887 |
Marvin Inu
5887
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
447
|
-99.19% | 12,238.53% |
|
||
| 5888 |
Open Swap
5888
OPENX
|
$0.015848 | $0.183850 | 25-02-2023 |
1079
|
-91.38% | 1,060.07% |
|
||
| 5889 |
Monkey Pox
5889
POX
|
$0.002088 | $0.067514 | 01-10-2024 |
495
|
-96.91% | 3,133.14% |
|
||
| 5890 |
Grow
5890
GROW
|
$0.000691 | $0.052926 | 23-05-2024 |
626
|
-98.69% | 7,554.61% |
|
||
| 5891 |
Aviator
5891
AVI
|
$0.000261 | $0.007389 | 21-03-2024 |
689
|
-96.46% | 2,728.57% |
|
||
| 5892 |
OSOL AI Index
5892
OSOL
|
$0.000246 | $0.252635 | 29-01-2025 |
375
|
-99.90% | 102,605.09% |
|
||
| 5893 |
LOAFCAT
5893
LOAFCAT
|
$0.00000149 | $0.000165 | 23-11-2024 |
442
|
-99.10% | 11,018.63% |
|
||
| 5894 |
EVA AI
5894
EVA
|
$0.005170 | $0.132445 | 14-05-2025 |
270
|
-96.10% | 2,461.90% |
|
||
| 5895 |
SNP adverse
5895
SNPAD
|
$0.005975 | $0.051114 | 30-06-2024 |
588
|
-88.31% | 755.48% |
|
||
| 5896 |
Monerium EUR emoney
5896
EURe
|
$1.1789 | $1.2017 | 27-01-2026 |
12
|
-1.90% | 1.93% |
|
||
| 5897 |
SolCard
5897
SOLC
|
$0.015665 | $0.367408 | 24-03-2024 |
686
|
-95.74% | 2,245.45% |
|
||
| 5898 |
GGEBI
5898
GGB
|
$0.005097 | $0.211724 | 16-09-2024 |
510
|
-97.59% | 4,054.15% |
|
||
| 5899 |
Block Hub Coin
5899
BHC
|
$0.914695 | $5.28 | 27-11-2025 |
73
|
-82.66% | 476.82% |
|
||
| 5900 |
JuliaOS
5900
JOS
|
$0.000077 | $0.015081 | 07-06-2025 |
246
|
-99.49% | 19,520.43% |
|
34.202 モニターされる通貨 - ページ 118 の 685