時価総額 $3.19T
-2%
ボリューム24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Merkle Trade
5851
MKL
|
$0.055479 | $0.458588 | 20-12-2024 |
375
|
-87.90% | 726.59% |
|
||
| 5852 |
Freedom God Dao
5852
FGD
|
$0.126543 | $25.83 | 10-04-2022 |
1360
|
-99.51% | 20,314.65% |
|
||
| 5853 |
PropTech
5853
PTEK
|
$0.229713 | $3.70 | 08-05-2025 |
236
|
-93.79% | 1,510.10% |
|
||
| 5854 |
STELSI
5854
STLS
|
$0.022364 | $0.080474 | 29-05-2025 |
215
|
-72.21% | 259.83% |
|
||
| 5855 |
TOKEN6900
5855
T6900
|
$0.001992 | $0.012215 | 20-09-2025 |
101
|
-83.69% | 513.11% |
|
||
| 5856 |
Dickbutt
5856
DICKBUTT
|
$0.00000667 | $0.000287 | 06-01-2025 |
358
|
-97.68% | 4,205.49% |
|
||
| 5857 |
Defi Tiger
5857
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
132
|
-93.76% | 1,502.58% |
|
||
| 5858 |
Shack Token
5858
SHACK
|
$0.010049 | $0.031082 | 03-11-2025 |
57
|
-67.67% | 209.31% |
|
||
| 5859 |
Xrp Classic (new)
5859
XRPC
|
$0.000782 | $0.007781 | 11-03-2024 |
659
|
-89.95% | 895.39% |
|
||
| 5860 |
JuliaOS
5860
JOS
|
$0.000159 | $0.015081 | 07-06-2025 |
206
|
-98.95% | 9,394.90% |
|
||
| 5861 |
GOGGLES
5861
GOGLZ
|
$0.011418 | $0.620371 | 21-02-2025 |
312
|
-98.16% | 5,333.19% |
|
||
| 5862 |
Balance Tokens
5862
BALN
|
$0.036096 | $2.95 | 10-09-2021 |
1572
|
-98.77% | 8,060.64% |
|
||
| 5863 |
uShark
5863
USHARK
|
$0.000037 | $0.029499 | 06-03-2023 |
1030
|
-99.88% | 80,271.32% |
|
||
| 5864 |
PaintSwap
5864
BRUSH
|
$0.001410 | $0.249083 | 16-01-2022 |
1444
|
-99.43% | 17,559.52% |
|
||
| 5865 |
Daumenfrosch
5865
$DAUMEN
|
$0.006907 | $0.373117 | 23-05-2024 |
586
|
-98.15% | 5,301.90% |
|
||
| 5866 |
OSOL AI Index
5866
OSOL
|
$0.000370 | $0.252635 | 29-01-2025 |
335
|
-99.85% | 68,247.90% |
|
||
| 5867 |
Tokenomy
5867
TEN
|
$0.007181 | $0.422748 | 12-03-2018 |
2850
|
-98.30% | 5,787.16% |
|
||
| 5868 |
MiaSwap
5868
MIA
|
$0.002233 | $0.112638 | 26-08-2024 |
491
|
-98.02% | 4,945.12% |
|
||
| 5869 |
What in Tarnation?
5869
WIT
|
$0.000036 | $0.014159 | 28-04-2024 |
611
|
-99.75% | 39,624.66% |
|
||
| 5870 |
Moola Celo EUR
5870
mCEUR
|
$1.1525 | $3.92 | 06-11-2024 |
419
|
-70.62% | 240.37% |
|
||
| 5871 |
Sulaana
5871
SUL
|
$0.076493 | $1.99 | 30-04-2025 |
244
|
-96.16% | 2,504.51% |
|
||
| 5872 |
ETF
5872
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
782
|
-100.00% | 8,027,483,714.66% |
|
||
| 5873 |
Bitcoin Cash on Base
5873
BCHB
|
$0.011266 | $0.090301 | 04-08-2024 |
513
|
-87.52% | 701.51% |
|
||
| 5874 |
GROOVE
5874
GROOVE
|
$0.000049 | $0.002713 | 01-07-2024 |
547
|
-98.21% | 5,485.21% |
|
||
| 5875 |
Puff
5875
PUFF
|
$0.000593 | $0.861985 | 28-02-2022 |
1401
|
-99.93% | 145,139.51% |
|
||
| 5876 |
Abble
5876
AABL
|
$0.000081 | $0.016145 | 28-10-2024 |
428
|
-99.50% | 19,835.58% |
|
||
| 5877 |
Javsphere
5877
JAV
|
$0.000512 | $0.029956 | 15-12-2024 |
380
|
-98.29% | 5,746.63% |
|
||
| 5878 |
Queen Kitty
5878
QKITTY
|
$0.000107 | $0.001128 | 26-07-2025 |
157
|
-90.56% | 958.89% |
|
||
| 5879 |
MELEGA
5879
MARCO
|
$0.001419 | $2.22 | 18-10-2022 |
1169
|
-99.94% | 156,437.68% |
|
||
| 5880 |
Passage
5880
PASG
|
$0.000209 | $0.113163 | 08-01-2024 |
722
|
-99.82% | 54,023.09% |
|
||
| 5881 |
Terraport
5881
TERRA
|
$0.002286 | $0.012449 | 10-10-2025 |
81
|
-81.64% | 444.56% |
|
||
| 5882 |
Baby Bitcoin
5882
BABYBTC
|
$0.000017 | $0.000700 | 09-10-2025 |
82
|
-97.54% | 3,960.79% |
|
||
| 5883 |
BTCSKR
5883
BSK
|
$0.007081 | $5.00 | 04-12-2024 |
391
|
-99.86% | 70,557.71% |
|
||
| 5884 |
Cat in Hoodie
5884
HODI
|
$0.000038 | $0.002081 | 10-12-2024 |
385
|
-98.18% | 5,397.64% |
|
||
| 5885 |
Keyboard Cat(keycatsol.com)
5885
KEYCAT
|
$0.000061 | $0.001088 | 06-12-2024 |
389
|
-94.43% | 1,694.43% |
|
||
| 5886 |
DarkVeil
5886
VEIL
|
$0.000033 | $0.005154 | 26-11-2025 |
34
|
-99.36% | 15,509.36% |
|
||
| 5887 |
Poncho
5887
PONCHO
|
$0.016231 | $0.563460 | 05-06-2024 |
573
|
-97.12% | 3,371.49% |
|
||
| 5888 |
Jeff World
5888
JEFF
|
$0.000294 | $0.180468 | 29-12-2023 |
732
|
-99.84% | 61,258.11% |
|
||
| 5889 |
FIGHT
5889
FIGHT
|
$0.000264 | $0.050490 | 19-01-2025 |
345
|
-99.48% | 19,048.54% |
|
||
| 5890 |
Evmos
5890
EVMOS
|
$0.001063 | $4.49 | 05-05-2022 |
1335
|
-99.98% | 422,170.73% |
|
||
| 5891 |
Todin
5891
TDN
|
$0.000666 | $0.004215 | 16-09-2025 |
105
|
-84.21% | 533.22% |
|
||
| 5892 |
Inter Stable Token
5892
IST
|
$0.9920 | $1.2012 | 18-12-2023 |
743
|
-17.41% | 21.08% |
|
||
| 5893 |
Cheyenne
5893
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
408
|
-99.89% | 94,904.56% |
|
||
| 5894 |
MSQ Cycle Burn
5894
BURN
|
$0.014806 | $0.217487 | 16-12-2024 |
379
|
-93.19% | 1,368.96% |
|
||
| 5895 |
CDOGE
5895
CDOGE
|
$0.000234 | $0.004915 | 11-12-2024 |
384
|
-95.24% | 1,999.37% |
|
||
| 5896 |
Satori Network
5896
SATORI
|
$0.469460 | $102.02 | 28-11-2024 |
397
|
-99.54% | 21,631.07% |
|
||
| 5897 |
AxonDAO Governance Token
5897
AXGT
|
$0.017708 | $0.559724 | 03-12-2024 |
392
|
-96.84% | 3,060.79% |
|
||
| 5898 |
VinDax Coin
5898
VD
|
$0.013838 | $0.339736 | 14-01-2020 |
2177
|
-95.93% | 2,355.06% |
|
||
| 5899 |
LACOSTOKEN / PolyMoon
5899
LCSN
|
$0.009700 | $0.053869 | 12-09-2025 |
109
|
-81.99% | 455.35% |
|
||
| 5900 |
Altair
5900
AIR
|
$0.001530 | $0.134292 | 11-02-2022 |
1418
|
-98.86% | 8,676.86% |
|
33.883 モニターされる通貨 - ページ 118 の 678