時価総額 $3.24T
-5.57%
ボリューム24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ABEY
5851
ABEY
|
$0.043256 | $1.1185 | 10-07-2022 |
1228
|
-96.13% | 2,485.76% |
|
||
| 5852 |
Peanie
5852
PEANIE
|
$0.000086 | $0.014540 | 23-05-2024 |
545
|
-99.41% | 16,716.05% |
|
||
| 5853 |
NexDAX Chain
5853
NT
|
$0.004267 | $0.019252 | 26-08-2023 |
816
|
-77.83% | 351.15% |
|
||
| 5854 |
Evrmore
5854
EVR
|
$0.000048 | $0.206342 | 29-03-2025 |
235
|
-99.98% | 430,075.69% |
|
||
| 5855 |
Starcoin
5855
STC
|
$0.000989 | $0.140864 | 21-08-2022 |
1186
|
-99.30% | 14,138.94% |
|
||
| 5856 |
The Big Five Token
5856
BFT
|
$0.000016 | $0.000943 | 30-09-2022 |
1146
|
-98.35% | 5,955.92% |
|
||
| 5857 |
Mystic Land Coin
5857
MYTH
|
$0.061832 | $20.01 | 02-05-2024 |
566
|
-99.69% | 32,258.14% |
|
||
| 5858 |
AgentFun.AI
5858
AGENTFUN
|
$1.0906 | $23.63 | 04-12-2024 |
350
|
-95.38% | 2,066.40% |
|
||
| 5859 |
Zarraz Dollar
5859
ZD
|
$0.018088 | $0.170044 | 25-03-2025 |
239
|
-89.36% | 840.11% |
|
||
| 5860 |
SAVVA
5860
SAVVA
|
$0.003261 | $0.004841 | 31-07-2025 |
111
|
-32.64% | 48.45% |
|
||
| 5861 |
Ziba
5861
ZIB
|
$0.000121 | $0.001421 | 10-10-2025 |
40
|
-91.48% | 1,073.68% |
|
||
| 5862 |
Nitro League
5862
NITRO
|
$0.000134 | $86,057.19 | 19-01-2022 |
1400
|
-100.00% | 63,988,271,843.69% |
|
||
| 5863 |
N3on
5863
N3ON
|
$0.025091 | $0.026034 | 18-11-2025 |
1
|
-3.62% | 3.76% |
|
||
| 5864 |
EVAL Engine
5864
EVAL
|
$0.001054 | $0.008912 | 30-01-2025 |
293
|
-88.17% | 745.16% |
|
||
| 5865 |
MiaSwap
5865
MIA
|
$0.002374 | $0.112638 | 26-08-2024 |
450
|
-97.89% | 4,644.46% |
|
||
| 5866 |
Bitcointry Token
5866
BTTY
|
$0.000408 | $0.002515 | 15-03-2024 |
614
|
-83.78% | 516.53% |
|
||
| 5867 |
Bitcoin on Base
5867
BTCB
|
$0.122491 | $1.84 | 15-06-2024 |
522
|
-93.34% | 1,401.83% |
|
||
| 5868 |
Hawk
5868
HAWK
|
$0.000065 | $0.000877 | 17-01-2025 |
306
|
-92.61% | 1,252.60% |
|
||
| 5869 |
Purgy Pengoon
5869
GOONER
|
$0.000971 | $0.008943 | 22-08-2025 |
89
|
-89.14% | 820.60% |
|
||
| 5870 |
Palm Economy
5870
PALM
|
$0.000651 | $0.001688 | 13-07-2025 |
129
|
-61.45% | 159.42% |
|
||
| 5871 |
Frenly
5871
FRENLY
|
$0.011190 | $0.040715 | 29-10-2025 |
21
|
-72.52% | 263.84% |
|
||
| 5872 |
DoubleUp
5872
DOUBLEUP1
|
$0.419347 | $0.882062 | 05-11-2025 |
14
|
-52.46% | 110.34% |
|
||
| 5873 |
capybara
5873
CAPYBARASOLA1
|
$0.00000026 | $0.00000171 | 04-10-2025 |
46
|
-84.92% | 563.00% |
|
||
| 5874 |
Dark MAGA
5874
DMAGA
|
$0.000184 | $0.021320 | 12-08-2024 |
464
|
-99.14% | 11,505.54% |
|
||
| 5875 |
FPIBANK
5875
FPIBANK
|
$0.001182 | $0.019454 | 02-03-2025 |
262
|
-93.92% | 1,545.84% |
|
||
| 5876 |
Solayer USD
5876
SUSD
|
$1.1052 | $1.1572 | 16-05-2025 |
187
|
-4.49% | 4.70% |
|
||
| 5877 |
Loomlay
5877
LAY
|
$0.002228 | $0.028884 | 26-08-2025 |
85
|
-92.29% | 1,196.61% |
|
||
| 5878 |
GM
5878
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
204
|
-95.03% | 1,913.92% |
|
||
| 5879 |
Diem
5879
DIEM
|
$101.11 | $231.91 | 09-10-2025 |
41
|
-56.40% | 129.36% |
|
||
| 5880 |
VOLT.WIN
5880
VOLT
|
$0.000552 | $0.078684 | 20-10-2024 |
395
|
-99.30% | 14,152.51% |
|
||
| 5881 |
Green Bitcoin
5881
GBTC
|
$0.036767 | $1.99 | 11-04-2024 |
587
|
-98.15% | 5,303.33% |
|
||
| 5882 |
Photon
5882
PHOTON
|
$0.167213 | $0.252590 | 14-11-2025 |
5
|
-33.80% | 51.06% |
|
||
| 5883 |
toby
5883
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
365
|
-83.14% | 493.25% |
|
||
| 5884 |
Guardian
5884
GUARD
|
$0.030351 | $18.57 | 09-05-2022 |
1290
|
-99.84% | 61,092.31% |
|
||
| 5885 |
MM Finance
5885
MMF
|
$0.000124 | $1.84 | 07-04-2022 |
1322
|
-99.99% | 1,484,610.21% |
|
||
| 5886 |
Creator Buddy
5886
BUDDY
|
$0.000134 | $0.013980 | 28-05-2025 |
175
|
-99.04% | 10,343.53% |
|
||
| 5887 |
Slippy
5887
SLIPPY
|
$0.00000026 | $0.00000329 | 26-08-2025 |
85
|
-92.15% | 1,174.36% |
|
||
| 5888 |
DAWKOINS
5888
DAW
|
$0.000026 | $0.003789 | 01-04-2024 |
597
|
-99.32% | 14,514.70% |
|
||
| 5889 |
OEC Token / OKExChain
5889
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1654
|
-98.05% | 5,040.44% |
|
||
| 5890 |
Loky by Virtuals
5890
LOKY
|
$0.000800 | $0.012335 | 02-01-2025 |
321
|
-93.51% | 1,441.43% |
|
||
| 5891 |
Pakcoin
5891
PAK
|
$0.004006 | $0.061334 | 11-01-2018 |
2869
|
-93.47% | 1,431.22% |
|
||
| 5892 |
Arbidoge
5892
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1169
|
-100.00% | 3,511,245.04% |
|
||
| 5893 |
Nyxia AI
5893
NYXC
|
$0.006917 | $0.140721 | 11-11-2024 |
373
|
-95.08% | 1,934.49% |
|
||
| 5894 |
xFund
5894
XFUND
|
$92.30 | $139,926.59 | 21-12-2021 |
1429
|
-99.93% | 151,494.63% |
|
||
| 5895 |
Alpha Fi
5895
ALPHA
|
$0.704824 | $24,002.50 | 07-01-2025 |
316
|
-100.00% | 3,405,361.46% |
|
||
| 5896 |
Growlimitless
5896
GLL
|
$0.000269 | $0.000343 | 11-11-2025 |
8
|
-21.47% | 27.34% |
|
||
| 5897 |
Syrax AI
5897
SYRAX
|
$0.065938 | $0.182082 | 23-07-2025 |
119
|
-63.79% | 176.14% |
|
||
| 5898 |
Peace Network
5898
PC
|
$0.025973 | $3.37 | 28-11-2024 |
356
|
-99.23% | 12,888.50% |
|
||
| 5899 |
Utopia
5899
UTOPIA
|
$0.000169 | $0.000379 | 07-11-2025 |
12
|
-55.50% | 124.73% |
|
||
| 5900 |
Icopax
5900
$IPAX
|
$0.002024 | $0.050100 | 16-09-2025 |
64
|
-95.96% | 2,374.83% |
|
33.682 モニターされる通貨 - ページ 118 の 674