時価総額 $4.39T
1.89%
ボリューム24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
硬貨
33.135
+10
取引所
885
最後の更新
39 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
CHAINFI
5851
CNFI
|
$0.003559 | $0.780688 | 07-11-2023 |
676
|
-99.54% | 21,837.11% |
|
||
| 5852 |
WATER
5852
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
445
|
-99.69% | 31,928.48% |
|
||
| 5853 |
sKLAY
5853
SKLAY
|
$0.219665 | $4.77 | 30-03-2021 |
1628
|
-95.39% | 2,070.00% |
|
||
| 5854 |
DORA AI by Virtuals
5854
DORA
|
$0.000602 | $0.023072 | 29-12-2024 |
258
|
-97.39% | 3,732.35% |
|
||
| 5855 |
AshSwap
5855
ASH
|
$0.002246 | $0.119780 | 03-11-2022 |
1045
|
-98.12% | 5,232.60% |
|
||
| 5856 |
Shiba $Wing
5856
WING
|
$0.000081 | $0.003321 | 10-11-2024 |
307
|
-97.55% | 3,983.15% |
|
||
| 5857 |
SuperGrok
5857
SUPERGROK
|
$0.000267 | $0.004985 | 20-07-2025 |
55
|
-94.64% | 1,766.79% |
|
||
| 5858 |
Ramses Exchange
5858
RAM
|
$0.022513 | $0.258573 | 18-03-2023 |
910
|
-91.29% | 1,048.53% |
|
||
| 5859 |
Silent Notary
5859
SNTR
|
$0.00000385 | $0.003413 | 11-11-2021 |
1402
|
-99.89% | 88,492.07% |
|
||
| 5860 |
DOGECUBE
5860
DOGECUBE
|
$0.00000730 | $0.000167 | 07-04-2024 |
524
|
-95.63% | 2,186.08% |
|
||
| 5861 |
Omnis Genesis by Virtuals
5861
OMNI
|
$0.000167 | $0.001012 | 15-01-2025 |
241
|
-83.49% | 505.71% |
|
||
| 5862 |
Typus Finance
5862
TYPUS
|
$0.016041 | $0.100138 | 30-11-2024 |
287
|
-83.98% | 524.27% |
|
||
| 5863 |
Harold
5863
HAROLD
|
$0.000300 | $0.020682 | 08-04-2024 |
523
|
-98.55% | 6,804.44% |
|
||
| 5864 |
MCFinance
5864
MCF
|
$0.002229 | $0.082033 | 07-09-2021 |
1467
|
-97.28% | 3,579.88% |
|
||
| 5865 |
EOS Force
5865
EOSC
|
$0.000030 | $0.302607 | 12-05-2021 |
1585
|
-99.99% | 1,018,299.85% |
|
||
| 5866 |
Tanuki
5866
TANUKI
|
$0.000056 | $0.003438 | 19-07-2025 |
56
|
-98.37% | 6,033.96% |
|
||
| 5867 |
Blocksport
5867
BSPT
|
$0.000085 | $0.033289 | 19-02-2022 |
1302
|
-99.74% | 38,842.89% |
|
||
| 5868 |
Cyberdoge
5868
CDOGE
|
$0.000963 | $0.009620 | 29-11-2024 |
288
|
-89.99% | 899.30% |
|
||
| 5869 |
AID
5869
AID
|
$0.567886 | $0.677024 | 21-08-2025 |
23
|
-16.12% | 19.22% |
|
||
| 5870 |
Bubsy AI
5870
BUBSY
|
$0.005125 | $0.066942 | 07-01-2025 |
249
|
-92.34% | 1,206.09% |
|
||
| 5871 |
xWIN Finance
5871
XWIN
|
$0.030171 | $4.15 | 07-11-2021 |
1406
|
-99.27% | 13,665.46% |
|
||
| 5872 |
Assimilate
5872
SIM
|
$0.001187 | $0.067227 | 07-01-2025 |
249
|
-98.23% | 5,562.25% |
|
||
| 5873 |
AI PIN
5873
AI
|
$0.001646 | $0.243217 | 26-02-2024 |
565
|
-99.32% | 14,677.55% |
|
||
| 5874 |
ZARP Stablecoin
5874
ZARP
|
$0.056362 | $0.058174 | 13-11-2024 |
304
|
-3.11% | 3.21% |
|
||
| 5875 |
NODEMETA
5875
NTE
|
$0.003371 | $0.003782 | 08-09-2025 |
5
|
-10.88% | 12.21% |
|
||
| 5876 |
CRO Trump AI
5876
CRO
|
$0.000081 | $0.000606 | 10-09-2025 |
3
|
-86.57% | 644.84% |
|
||
| 5877 |
ShibaInu On Solana
5877
SHIB
|
$0.000038 | $0.000391 | 27-03-2024 |
535
|
-90.33% | 934.42% |
|
||
| 5878 |
PEPEBRC
5878
PEPEBRC
|
$0.009473 | $0.959800 | 14-04-2024 |
517
|
-99.01% | 10,032.23% |
|
||
| 5879 |
Media Network
5879
MEDIA
|
$0.667620 | $185.58 | 02-05-2021 |
1595
|
-99.64% | 27,696.83% |
|
||
| 5880 |
CoinPoker
5880
CHP
|
$0.040441 | $0.148046 | 16-05-2018 |
2677
|
-72.68% | 266.07% |
|
||
| 5881 |
Bsop
5881
BSOP
|
$0.000056 | $0.002919 | 01-02-2025 |
224
|
-98.07% | 5,068.82% |
|
||
| 5882 |
ANDY
5882
ANDY
|
$0.00000101 | $0.000434 | 29-06-2024 |
441
|
-99.77% | 42,705.69% |
|
||
| 5883 |
OmniCat
5883
OMNI
|
$0.000019 | $0.003960 | 23-12-2023 |
630
|
-99.52% | 20,938.32% |
|
||
| 5884 |
Pepe Coin
5884
PEPE
|
$0.0000000010 | $0.00000282 | 08-03-2024 |
554
|
-99.96% | 281,983.43% |
|
||
| 5885 |
CryptoLoots
5885
CLOOTS
|
$0.000140 | $0.002100 | 13-08-2025 |
31
|
-93.35% | 1,403.85% |
|
||
| 5886 |
Monsters Clan
5886
MONS
|
$0.004063 | $2.66 | 09-10-2021 |
1435
|
-99.85% | 65,377.00% |
|
||
| 5887 |
CertaiK by Virtuals
5887
CERTAI
|
$0.000548 | $0.011058 | 02-01-2025 |
254
|
-95.04% | 1,917.46% |
|
||
| 5888 |
EtherPOS
5888
ETPOS
|
$0.330184 | $22.70 | 15-01-2024 |
607
|
-98.55% | 6,773.46% |
|
||
| 5889 |
SHARBI
5889
SHARBI
|
$0.00000193 | $0.000019 | 15-03-2023 |
913
|
-89.77% | 877.25% |
|
||
| 5890 |
Paradox (the-base-paradox.com)
5890
PARADOX
|
$0.179591 | $7.23 | 18-11-2024 |
299
|
-97.52% | 3,926.46% |
|
||
| 5891 |
Treat
5891
TREAT
|
$0.000261 | $0.012160 | 16-01-2025 |
240
|
-97.85% | 4,552.38% |
|
||
| 5892 |
catwifbag
5892
BAG
|
$0.000467 | $0.133903 | 25-03-2024 |
537
|
-99.65% | 28,567.19% |
|
||
| 5893 |
HYDRA
5893
HYDRA
|
$0.794593 | $11.27 | 14-08-2024 |
395
|
-92.95% | 1,317.87% |
|
||
| 5894 |
Thales
5894
THALES
|
$0.239405 | $3.17 | 16-09-2021 |
1458
|
-92.45% | 1,224.52% |
|
||
| 5895 |
Husky Avax
5895
HUSKY
|
$0.0000000060 | $0.00000038 | 28-10-2021 |
1416
|
-98.41% | 6,192.66% |
|
||
| 5896 |
Swiss Capital / Komet
5896
SC
|
$1.0906 | $296.44 | 16-11-2021 |
1397
|
-99.63% | 27,080.53% |
|
||
| 5897 |
Sage Universe
5897
SAGE
|
$0.000417 | $0.023404 | 09-01-2025 |
247
|
-98.22% | 5,517.95% |
|
||
| 5898 |
DeFi Agents AI
5898
DEFAI
|
$0.000095 | $0.028927 | 26-05-2025 |
110
|
-99.67% | 30,459.49% |
|
||
| 5899 |
Agents AI
5899
AGENT
|
$0.000656 | $0.014766 | 08-01-2025 |
248
|
-95.56% | 2,149.93% |
|
||
| 5900 |
Mars Protocol
5900
MARS
|
$0.012056 | $38.23 | 30-04-2025 |
136
|
-99.97% | 316,970.80% |
|
33.135 モニターされる通貨 - ページ 118 の 663