時価総額 $2.17T
0.17%
ボリューム24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
硬貨
34.665
取引所
204
ライブ
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeDust (DUST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 576 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.666943 | $0.666943 | $0.755536 | $0.743777 | $4,557 | - |
| May-22 2026 | $0.823959 | $0.823959 | $0.873494 | $0.873494 | $3,703 | - |
| May-21 2026 | $0.878727 | $0.847128 | $1.0424 | $1.0158 | $12,427 | - |
| May-20 2026 | $1.0191 | $0.919335 | $1.0191 | $0.972647 | $3,769 | - |
| May-19 2026 | $0.977017 | $0.92428 | $1.0080 | $0.939514 | $4,943 | - |
| May-18 2026 | $0.929345 | $0.84801 | $0.929345 | $0.84801 | $2,192 | - |
| May-17 2026 | $0.833864 | $0.814302 | $0.838959 | $0.817982 | $1,231 | - |
| May-16 2026 | $0.830527 | $0.819562 | $0.90735 | $0.904533 | $884 | - |
| May-15 2026 | $0.898791 | $0.878304 | $1.1861 | $1.1799 | $490 | - |
| May-14 2026 | $1.1976 | $1.1122 | $1.1976 | $1.1534 | $3,033 | - |
| May-13 2026 | $1.1481 | $1.1481 | $1.3523 | $1.3450 | - | - |
| May-12 2026 | $1.3483 | $1.3483 | $1.5869 | $1.5869 | $5,520 | - |
| May-11 2026 | $1.6397 | $1.1110 | $1.6397 | $1.1144 | $22,973 | - |
| May-10 2026 | $1.1050 | $1.0857 | $1.2360 | $1.1337 | $6,348 | - |
| May-09 2026 | $1.1391 | $1.1309 | $1.5463 | $1.5091 | $12,970 | - |