時価総額 $2.77T
-1.45%
ボリューム24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
DeDust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.27512 | $0.266505 | $0.27767 | $0.266505 | - | - |
| Apr-25 2026 | $0.266505 | $0.266502 | $0.275972 | $0.272114 | - | - |
| Apr-24 2026 | $0.272114 | $0.264271 | $0.287644 | $0.287644 | - | - |
| Apr-23 2026 | $0.287644 | $0.287644 | $0.298701 | $0.298701 | - | - |
| Apr-22 2026 | $0.298701 | $0.291091 | $0.307374 | $0.299407 | $150 | - |
| Apr-21 2026 | $0.299407 | $0.294728 | $0.305602 | $0.294728 | - | - |
| Apr-20 2026 | $0.294728 | $0.286233 | $0.294728 | $0.286252 | - | - |
| Apr-19 2026 | $0.286239 | $0.28361 | $0.291201 | $0.291201 | - | - |
| Apr-18 2026 | $0.292548 | $0.289832 | $0.296745 | $0.296544 | - | - |
| Apr-17 2026 | $0.296544 | $0.231104 | $0.300613 | $0.300613 | $671 | - |
| Apr-16 2026 | $0.300613 | $0.29876 | $0.303112 | $0.29876 | - | - |
| Apr-15 2026 | $0.298605 | $0.289356 | $0.298605 | $0.296276 | - | - |
| Apr-14 2026 | $0.296273 | $0.296273 | $0.307498 | $0.302292 | $14 | - |
| Apr-13 2026 | $0.302291 | $0.299618 | $0.30393 | $0.30312 | - | - |
| Apr-12 2026 | $0.303135 | $0.296292 | $0.306236 | $0.305048 | $246 | - |