Cap Mercado $2.72T
-1.72%
Volumen 24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de DeDust (DUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.830527 | $0.819562 | $0.90735 | $0.904533 | $884 | - |
| May-15 2026 | $0.898791 | $0.878304 | $1.1861 | $1.1799 | $490 | - |
| May-14 2026 | $1.1976 | $1.1122 | $1.1976 | $1.1534 | $3,033 | - |
| May-13 2026 | $1.1481 | $1.1481 | $1.3523 | $1.3450 | - | - |
| May-12 2026 | $1.3483 | $1.3483 | $1.5869 | $1.5869 | $5,520 | - |
| May-11 2026 | $1.6397 | $1.1110 | $1.6397 | $1.1144 | $22,973 | - |
| May-10 2026 | $1.1050 | $1.0857 | $1.2360 | $1.1337 | $6,348 | - |
| May-09 2026 | $1.1391 | $1.1309 | $1.5463 | $1.5091 | $12,970 | - |
| May-08 2026 | $1.5526 | $1.2913 | $2.0408 | $2.0408 | $20,043 | - |
| May-07 2026 | $1.8929 | $1.3702 | $2.2326 | $1.3702 | $43,328 | - |
| May-06 2026 | $1.3509 | $0.919831 | $1.5119 | $0.919831 | $37,229 | - |
| May-05 2026 | $0.93418 | $0.402949 | $1.0003 | $0.402949 | $29,151 | - |
| May-04 2026 | $0.383364 | $0.285681 | $0.383364 | $0.293245 | $4,694 | - |
| May-03 2026 | $0.293245 | $0.291101 | $0.293911 | $0.29322 | - | - |
| May-02 2026 | $0.29322 | $0.278449 | $0.295264 | $0.278449 | $16 | - |