時価総額 $2.30T
-1.13%
ボリューム24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00098607 | $0.00094768 | $0.00116046 | $0.00108601 | $186,649 | - |
| Apr-29 2024 | $0.00098645 | $0.00091102 | $0.00105728 | $0.00105029 | $182,158 | - |
| Apr-28 2024 | $0.00110241 | $0.0010156 | $0.00124206 | $0.0012356 | $217,112 | - |
| Apr-27 2024 | $0.00123219 | $0.00118061 | $0.00155052 | $0.00155052 | $203,859 | - |
| Apr-26 2024 | $0.00155226 | $0.00149044 | $0.00161823 | $0.00149044 | $203,682 | - |
| Apr-25 2024 | $0.00142998 | $0.00142102 | $0.00167934 | $0.00164308 | $207,071 | - |
| Apr-24 2024 | $0.00163389 | $0.00163389 | $0.00197024 | $0.0019227 | $236,932 | - |
| Apr-23 2024 | $0.00184901 | $0.0018273 | $0.00229178 | $0.00228146 | $245,190 | - |
| Apr-22 2024 | $0.00236298 | $0.00236298 | $0.00283724 | $0.00270334 | $271,533 | - |
| Apr-21 2024 | $0.00263978 | $0.00224619 | $0.00285318 | $0.00229027 | $339,066 | - |
| Apr-20 2024 | $0.00228753 | $0.00168142 | $0.00246112 | $0.00171446 | $320,188 | - |
| Apr-19 2024 | $0.0017175 | $0.0017175 | $0.00226191 | $0.00226191 | $359,288 | - |
| Apr-18 2024 | $0.00219726 | $0.00200765 | $0.0029994 | $0.00206174 | $649,436 | - |