時価総額 $2.77T
0.25%
ボリューム24h $186.33B
-40.94%
BTC % 56.72%
0.05%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
37 秒 前
Solala (SOLALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000284 | $0.0000278 | $0.0000286 | $0.0000278 | $16 | - |
| Apr-30 2026 | $0.00002767 | $0.00002764 | $0.00002814 | $0.00002777 | - | - |
| Apr-29 2026 | $0.00002777 | $0.00002737 | $0.00002905 | $0.00002832 | - | - |
| Apr-28 2026 | $0.00002847 | $0.00002765 | $0.00002874 | $0.00002806 | - | - |
| Apr-27 2026 | $0.00002802 | $0.00002745 | $0.00002913 | $0.00002879 | $44 | - |
| Apr-26 2026 | $0.00002843 | $0.00002781 | $0.00002864 | $0.00002781 | $15 | - |
| Apr-25 2026 | $0.00002781 | $0.00002767 | $0.00002816 | $0.00002793 | - | - |
| Apr-24 2026 | $0.00002793 | $0.00002767 | $0.00002828 | $0.00002813 | $23 | - |
| Apr-23 2026 | $0.00002813 | $0.00002752 | $0.00002813 | $0.00002793 | - | - |
| Apr-22 2026 | $0.00002828 | $0.00002793 | $0.0000291 | $0.00002807 | $38 | - |
| Apr-21 2026 | $0.00002779 | $0.00002763 | $0.00002858 | $0.00002817 | $42 | - |
| Apr-20 2026 | $0.00002821 | $0.00002727 | $0.00002833 | $0.00002727 | $34 | - |
| Apr-19 2026 | $0.00002727 | $0.00002727 | $0.00002865 | $0.00002799 | $44 | - |
| Apr-18 2026 | $0.00002838 | $0.00002824 | $0.00002967 | $0.00002935 | $29 | - |
| Apr-17 2026 | $0.00002935 | $0.00002924 | $0.0000305 | $0.00003004 | $67 | - |