Market Cap $2.74T
-1.95%
Volume 24h $273.18B
11.27%
BTC % 55.8%
0.01%
ETH % 9.99%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Solala (SOLALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002777 | $0.00002737 | $0.00002905 | $0.00002832 | - | - |
| Apr-28 2026 | $0.00002847 | $0.00002765 | $0.00002874 | $0.00002806 | - | - |
| Apr-27 2026 | $0.00002802 | $0.00002745 | $0.00002913 | $0.00002879 | $44 | - |
| Apr-26 2026 | $0.00002843 | $0.00002781 | $0.00002864 | $0.00002781 | $15 | - |
| Apr-25 2026 | $0.00002781 | $0.00002767 | $0.00002816 | $0.00002793 | - | - |
| Apr-24 2026 | $0.00002793 | $0.00002767 | $0.00002828 | $0.00002813 | $23 | - |
| Apr-23 2026 | $0.00002813 | $0.00002752 | $0.00002813 | $0.00002793 | - | - |
| Apr-22 2026 | $0.00002828 | $0.00002793 | $0.0000291 | $0.00002807 | $38 | - |
| Apr-21 2026 | $0.00002779 | $0.00002763 | $0.00002858 | $0.00002817 | $42 | - |
| Apr-20 2026 | $0.00002821 | $0.00002727 | $0.00002833 | $0.00002727 | $34 | - |
| Apr-19 2026 | $0.00002727 | $0.00002727 | $0.00002865 | $0.00002799 | $44 | - |
| Apr-18 2026 | $0.00002838 | $0.00002824 | $0.00002967 | $0.00002935 | $29 | - |
| Apr-17 2026 | $0.00002935 | $0.00002924 | $0.0000305 | $0.00003004 | $67 | - |
| Apr-16 2026 | $0.00002988 | $0.00002827 | $0.0000301 | $0.00002836 | $113 | - |
| Apr-15 2026 | $0.00002846 | $0.0000272 | $0.00002897 | $0.00002744 | $51 | - |