Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
33 секунд тому назад
Solala (SOLALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00154912 | $0.00098268 | $0.00154912 | $0.00098962 | $256,241 | - |
| Apr-30 2024 | $0.00098607 | $0.00094768 | $0.00116046 | $0.00108601 | $186,649 | - |
| Apr-29 2024 | $0.00098645 | $0.00091102 | $0.00105728 | $0.00105029 | $182,158 | - |
| Apr-28 2024 | $0.00110241 | $0.0010156 | $0.00124206 | $0.0012356 | $217,112 | - |
| Apr-27 2024 | $0.00123219 | $0.00118061 | $0.00155052 | $0.00155052 | $203,859 | - |
| Apr-26 2024 | $0.00155226 | $0.00149044 | $0.00161823 | $0.00149044 | $203,682 | - |
| Apr-25 2024 | $0.00142998 | $0.00142102 | $0.00167934 | $0.00164308 | $207,071 | - |
| Apr-24 2024 | $0.00163389 | $0.00163389 | $0.00197024 | $0.0019227 | $236,932 | - |
| Apr-23 2024 | $0.00184901 | $0.0018273 | $0.00229178 | $0.00228146 | $245,190 | - |
| Apr-22 2024 | $0.00236298 | $0.00236298 | $0.00283724 | $0.00270334 | $271,533 | - |
| Apr-21 2024 | $0.00263978 | $0.00224619 | $0.00285318 | $0.00229027 | $339,066 | - |
| Apr-20 2024 | $0.00228753 | $0.00168142 | $0.00246112 | $0.00171446 | $320,188 | - |
| Apr-19 2024 | $0.0017175 | $0.0017175 | $0.00226191 | $0.00226191 | $359,288 | - |
| Apr-18 2024 | $0.00219726 | $0.00200765 | $0.0029994 | $0.00206174 | $649,436 | - |