시가총액 $2.74T
-1.78%
볼륨 24시간 $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002777 | $0.00002737 | $0.00002905 | $0.00002832 | - | - |
| Apr-28 2026 | $0.00002847 | $0.00002765 | $0.00002874 | $0.00002806 | - | - |
| Apr-27 2026 | $0.00002802 | $0.00002745 | $0.00002913 | $0.00002879 | $44 | - |
| Apr-26 2026 | $0.00002843 | $0.00002781 | $0.00002864 | $0.00002781 | $15 | - |
| Apr-25 2026 | $0.00002781 | $0.00002767 | $0.00002816 | $0.00002793 | - | - |
| Apr-24 2026 | $0.00002793 | $0.00002767 | $0.00002828 | $0.00002813 | $23 | - |
| Apr-23 2026 | $0.00002813 | $0.00002752 | $0.00002813 | $0.00002793 | - | - |
| Apr-22 2026 | $0.00002828 | $0.00002793 | $0.0000291 | $0.00002807 | $38 | - |
| Apr-21 2026 | $0.00002779 | $0.00002763 | $0.00002858 | $0.00002817 | $42 | - |
| Apr-20 2026 | $0.00002821 | $0.00002727 | $0.00002833 | $0.00002727 | $34 | - |
| Apr-19 2026 | $0.00002727 | $0.00002727 | $0.00002865 | $0.00002799 | $44 | - |
| Apr-18 2026 | $0.00002838 | $0.00002824 | $0.00002967 | $0.00002935 | $29 | - |
| Apr-17 2026 | $0.00002935 | $0.00002924 | $0.0000305 | $0.00003004 | $67 | - |
| Apr-16 2026 | $0.00002988 | $0.00002827 | $0.0000301 | $0.00002836 | $113 | - |
| Apr-15 2026 | $0.00002846 | $0.0000272 | $0.00002897 | $0.00002744 | $51 | - |