時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
OpenOcean
5701
OOE
|
$0.000336 | $1.0299 | 02-09-2021 |
1680
|
-99.97% | 306,442.86% |
|
||
| 5702 |
VinDax Coin
5702
VD
|
$0.016657 | $0.339736 | 14-01-2020 |
2277
|
-95.10% | 1,939.64% |
|
||
| 5703 |
nothing
5703
UNKOWN
|
$0.000879 | $0.201898 | 10-12-2024 |
485
|
-99.56% | 22,856.54% |
|
||
| 5704 |
BOXABL
5704
BOXABL
|
$0.000222 | $0.001631 | 31-12-2025 |
99
|
-86.41% | 635.97% |
|
||
| 5705 |
JPYC
5705
JPYC
|
$0.007285 | $0.013650 | 31-10-2025 |
160
|
-46.63% | 87.36% |
|
||
| 5706 |
shibwifhat
5706
SHIB
|
$0.000259 | $0.019482 | 11-03-2024 |
759
|
-98.67% | 7,436.03% |
|
||
| 5707 |
KIZUNA
5707
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
779
|
-98.13% | 5,260.88% |
|
||
| 5708 |
RAI Token
5708
RAI
|
$139.00 | $234.90 | 25-01-2026 |
74
|
-40.83% | 68.99% |
|
||
| 5709 |
Photon
5709
PHOTON
|
$0.048468 | $0.444240 | 09-12-2025 |
121
|
-89.09% | 816.56% |
|
||
| 5710 |
REAT CAPITAL
5710
REAT
|
$0.156564 | $5.32 | 14-02-2026 |
54
|
-97.05% | 3,295.24% |
|
||
| 5711 |
Space Token
5711
SPACE
|
$0.001364 | $0.898222 | 07-10-2021 |
1645
|
-99.85% | 65,732.96% |
|
||
| 5712 |
TemplarDAO
5712
TEM
|
$3.02 | $1,930.79 | 02-12-2021 |
1589
|
-99.84% | 63,850.37% |
|
||
| 5713 |
EdgeAI
5713
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
93
|
-37.95% | 61.16% |
|
||
| 5714 |
WHISKEY
5714
WHISKEY
|
$0.001280 | $0.005476 | 18-09-2025 |
203
|
-76.63% | 327.81% |
|
||
| 5715 |
Swappi
5715
PPI
|
$0.001504 | $0.057861 | 05-05-2023 |
1070
|
-97.40% | 3,748.26% |
|
||
| 5716 |
CasinoCoin
5716
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
3035
|
-99.99% | 1,218,605.88% |
|
||
| 5717 |
Metacces
5717
ACCES
|
$0.014930 | $0.631909 | 31-12-2025 |
99
|
-97.64% | 4,132.62% |
|
||
| 5718 |
ULTRON
5718
ULX
|
$0.000517 | $0.186778 | 11-09-2023 |
941
|
-99.72% | 36,046.22% |
|
||
| 5719 |
AgentFun.AI
5719
AGENTFUN
|
$0.583391 | $23.63 | 04-12-2024 |
491
|
-97.53% | 3,949.78% |
|
||
| 5720 |
Wrapped zkCRO
5720
wzkCRO
|
$0.069791 | $0.378592 | 28-08-2025 |
224
|
-81.57% | 442.46% |
|
||
| 5721 |
Santacoin
5721
SANTA
|
$0.000023 | $0.000490 | 16-10-2025 |
175
|
-95.27% | 2,015.84% |
|
||
| 5722 |
DiscoverFeed
5722
DMCC
|
$0.001500 | $0.350017 | 25-02-2024 |
774
|
-99.57% | 23,235.21% |
|
||
| 5723 |
Ripio Coin
5723
RPC
|
$0.012326 | $0.017117 | 07-04-2022 |
1463
|
-27.99% | 38.87% |
|
||
| 5724 |
Devikins
5724
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1456
|
-98.46% | 6,405.24% |
|
||
| 5725 |
O Intelligence Coin
5725
OI
|
$6,667,727.75 | $10,000,000.00 | 20-02-2025 |
413
|
-33.32% | 49.98% |
|
||
| 5726 |
MooMoo Token
5726
MOO
|
$0.000410 | $0.004554 | 04-10-2024 |
552
|
-90.99% | 1,009.75% |
|
||
| 5727 |
LoopNetwork
5727
LOOP
|
$0.005679 | $0.289264 | 29-03-2023 |
1107
|
-98.04% | 4,993.96% |
|
||
| 5728 |
NADA Protocol Token
5728
NADA
|
$0.000126 | $0.165146 | 23-01-2024 |
807
|
-99.92% | 130,508.08% |
|
||
| 5729 |
yellow ket
5729
KET
|
$0.002010 | $0.619582 | 29-05-2025 |
315
|
-99.68% | 30,720.92% |
|
||
| 5730 |
FIST
5730
FIST
|
$0.000112 | $0.004958 | 28-10-2025 |
163
|
-97.73% | 4,309.04% |
|
||
| 5731 |
WOOF
5731
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
438
|
-99.69% | 32,356.74% |
|
||
| 5732 |
Satori Network
5732
SATORI
|
$0.249992 | $102.02 | 28-11-2024 |
497
|
-99.75% | 40,708.86% |
|
||
| 5733 |
X
5733
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1540
|
-99.97% | 344,521.94% |
|
||
| 5734 |
StakeLayer
5734
STAKE
|
$0.000048 | $0.010200 | 16-10-2024 |
540
|
-99.52% | 20,937.96% |
|
||
| 5735 |
SuiAI
5735
SUAI
|
$0.000267 | $0.023595 | 22-01-2025 |
442
|
-98.87% | 8,748.53% |
|
||
| 5736 |
Ceylon
5736
RS
|
$0.00000045 | $0.00000722 | 24-07-2025 |
259
|
-93.74% | 1,496.94% |
|
||
| 5737 |
ADO Protocol
5737
ADO
|
$0.014915 | $0.065886 | 02-10-2025 |
189
|
-77.36% | 341.74% |
|
||
| 5738 |
Overnight
5738
OVN
|
$1.3518 | $98.57 | 10-04-2024 |
729
|
-98.63% | 7,191.33% |
|
||
| 5739 |
Wrapped ILCOIN
5739
WILC
|
$0.000368 | $0.009407 | 30-08-2021 |
1683
|
-96.08% | 2,453.38% |
|
||
| 5740 |
Anubhav Trainings
5740
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
202
|
-19.27% | 23.87% |
|
||
| 5741 |
DegeCoin
5741
DEGE
|
$0.000077 | $0.062261 | 19-07-2025 |
264
|
-99.88% | 80,692.68% |
|
||
| 5742 |
Fronk
5742
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
841
|
-98.84% | 8,544.58% |
|
||
| 5743 |
Resistance Girl
5743
REGI
|
$0.000283 | $0.018648 | 04-08-2024 |
613
|
-98.48% | 6,490.39% |
|
||
| 5744 |
ICPSwap Token
5744
ICS
|
$0.002976 | $0.035531 | 22-07-2024 |
626
|
-91.63% | 1,094.05% |
|
||
| 5745 |
CatGPT
5745
CATGPT
|
$0.000149 | $0.003053 | 05-06-2024 |
673
|
-95.11% | 1,944.57% |
|
||
| 5746 |
SCAN
5746
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
229
|
-87.22% | 682.73% |
|
||
| 5747 |
Prime Numbers Labs Ecosystem (new)
5747
PRNT
|
$0.024974 | $0.112257 | 02-10-2025 |
189
|
-77.75% | 349.50% |
|
||
| 5748 |
Hxro
5748
HXRO
|
$0.002408 | $10,000,000.00 | 02-01-2024 |
828
|
-100.00% | 415,196,524,871.16% |
|
||
| 5749 |
Voodoo Token
5749
LDZ
|
$0.001826 | $0.007828 | 18-03-2024 |
752
|
-76.67% | 328.62% |
|
||
| 5750 |
Snake of Solana
5750
HISS
|
$0.00000030 | $0.00000886 | 27-11-2024 |
498
|
-96.62% | 2,854.54% |
|
34.477 モニターされる通貨 - ページ 115 の 690