時価総額 $3.17T
-0.82%
ボリューム24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
KunaiKash
5701
KUNAI
|
$0.017466 | $0.067205 | 10-05-2024 |
599
|
-74.01% | 284.77% |
|
||
| 5702 |
DEXTF Protocol
5702
DEXTF
|
$0.106816 | $63.79 | 25-04-2025 |
249
|
-99.83% | 59,622.50% |
|
||
| 5703 |
Medifakt
5703
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1342
|
-99.33% | 14,809.00% |
|
||
| 5704 |
TITAN
5704
TIT
|
$0.013035 | $5.60 | 18-02-2025 |
315
|
-99.77% | 42,868.23% |
|
||
| 5705 |
0xy
5705
0XY
|
$0.024178 | $0.073881 | 26-09-2025 |
95
|
-67.28% | 205.58% |
|
||
| 5706 |
BounceBit USD
5706
BBUSD
|
$1.0119 | $1.0579 | 31-12-2024 |
364
|
-4.34% | 4.54% |
|
||
| 5707 |
Angle Protocol
5707
EURA
|
$1.1765 | $1.1890 | 17-09-2025 |
104
|
-1.06% | 1.07% |
|
||
| 5708 |
ETH Fan Token
5708
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1444
|
-82.33% | 466.04% |
|
||
| 5709 |
Copiosa Coin
5709
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1487
|
-99.72% | 35,465.83% |
|
||
| 5710 |
Dark MAGA
5710
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
505
|
-99.26% | 13,382.45% |
|
||
| 5711 |
YouCoin Metaverse (new)
5711
UCON
|
$6.18 | $85.70 | 16-04-2023 |
989
|
-92.78% | 1,285.96% |
|
||
| 5712 |
Cerebrum DAO
5712
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
360
|
-95.55% | 2,147.31% |
|
||
| 5713 |
Evernode
5713
EVR
|
$0.135377 | $0.619983 | 16-03-2024 |
654
|
-78.16% | 357.97% |
|
||
| 5714 |
GTF
5714
GTF
|
$0.00000163 | $0.000352 | 09-11-2025 |
51
|
-99.54% | 21,488.24% |
|
||
| 5715 |
Neurobro
5715
BRO
|
$0.001280 | $0.044421 | 02-01-2025 |
362
|
-97.12% | 3,370.18% |
|
||
| 5716 |
ANALOS
5716
LOS
|
$0.000076 | $0.003229 | 15-09-2025 |
106
|
-97.64% | 4,130.69% |
|
||
| 5717 |
LocaGo
5717
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
497
|
-99.69% | 32,402.68% |
|
||
| 5718 |
KAIKO
5718
KAI
|
$0.000572 | $0.013298 | 20-07-2025 |
163
|
-95.70% | 2,223.99% |
|
||
| 5719 |
Solana ID
5719
SOLID
|
$0.001489 | $0.062172 | 21-12-2024 |
374
|
-97.61% | 4,075.56% |
|
||
| 5720 |
Betakkuma AI
5720
KUMA
|
$0.004910 | $0.006939 | 28-11-2025 |
32
|
-29.25% | 41.34% |
|
||
| 5721 |
DeFinity
5721
DEFX
|
$0.014462 | $0.417993 | 16-11-2021 |
1505
|
-96.54% | 2,790.23% |
|
||
| 5722 |
Tx24
5722
TXT
|
$0.005054 | $0.024550 | 30-10-2025 |
61
|
-79.41% | 385.73% |
|
||
| 5723 |
River PTS
5723
RIVERPTS
|
$0.001633 | $0.046688 | 30-10-2025 |
61
|
-96.50% | 2,759.83% |
|
||
| 5724 |
Backstage
5724
BKS
|
$0.004503 | $0.013838 | 13-11-2025 |
47
|
-67.46% | 207.33% |
|
||
| 5725 |
Roma Protocol
5725
ROMA
|
$0.106029 | $0.105096 | 23-12-2025 |
7
|
0.89% | - |
|
||
| 5726 |
toby
5726
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
406
|
-84.55% | 547.18% |
|
||
| 5727 |
Terraport
5727
TERRA
|
$0.002297 | $0.012449 | 10-10-2025 |
81
|
-81.55% | 441.97% |
|
||
| 5728 |
Gigabrain by virtuals
5728
BRAIN
|
$0.000789 | $0.016059 | 23-07-2025 |
160
|
-95.08% | 1,934.10% |
|
||
| 5729 |
PropTech
5729
PTEK
|
$0.235798 | $3.70 | 08-05-2025 |
236
|
-93.62% | 1,468.55% |
|
||
| 5730 |
SmartMall
5730
SMT
|
$0.285264 | $1.2377 | 23-07-2025 |
160
|
-76.95% | 333.89% |
|
||
| 5731 |
COTI Governance Token
5731
gCOTI
|
$0.002712 | $0.142018 | 20-05-2024 |
589
|
-98.09% | 5,136.13% |
|
||
| 5732 |
Token.com
5732
TOKEN
|
$0.000699 | $0.008284 | 18-02-2025 |
315
|
-91.57% | 1,085.68% |
|
||
| 5733 |
Cheyenne
5733
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
408
|
-99.90% | 95,554.12% |
|
||
| 5734 |
MAGA
5734
TRUMPMTOB
|
$0.003561 | $0.300018 | 17-06-2024 |
561
|
-98.81% | 8,324.47% |
|
||
| 5735 |
Boomer
5735
BOOMER
|
$0.000880 | $0.047870 | 06-05-2024 |
603
|
-98.16% | 5,340.82% |
|
||
| 5736 |
Costco Hot Dog
5736
COST
|
$0.000299 | $0.088459 | 10-04-2024 |
629
|
-99.66% | 29,517.41% |
|
||
| 5737 |
Falcons
5737
FAH
|
$1.3583 | $1.63 | 12-09-2025 |
109
|
-16.87% | 20.29% |
|
||
| 5738 |
NPCS AI
5738
XNPCS
|
$0.000106 | $0.008132 | 12-05-2025 |
232
|
-98.70% | 7,569.86% |
|
||
| 5739 |
STELSI
5739
STLS
|
$0.022511 | $0.080474 | 29-05-2025 |
215
|
-72.03% | 257.48% |
|
||
| 5740 |
FPIBANK
5740
FPIBANK
|
$0.001452 | $0.019454 | 02-03-2025 |
303
|
-92.54% | 1,240.12% |
|
||
| 5741 |
Satoshi a BTC Stablecoin
5741
TSAT
|
$0.000868 | $0.001712 | 13-10-2025 |
78
|
-49.30% | 97.25% |
|
||
| 5742 |
AI Agent Layer
5742
AIFUN
|
$0.000232 | $0.135074 | 02-12-2024 |
393
|
-99.83% | 58,004.04% |
|
||
| 5743 |
SuiAI
5743
SUAI
|
$0.000470 | $0.023595 | 22-01-2025 |
342
|
-98.01% | 4,916.53% |
|
||
| 5744 |
The Kingdom Coin
5744
TKC
|
$0.008908 | $0.252446 | 16-05-2023 |
959
|
-96.47% | 2,733.98% |
|
||
| 5745 |
SynVision
5745
TWS
|
$0.032641 | $0.099483 | 01-08-2025 |
151
|
-67.19% | 204.78% |
|
||
| 5746 |
Hydration
5746
HDX
|
$0.004115 | $0.014592 | 01-05-2025 |
243
|
-71.80% | 254.61% |
|
||
| 5747 |
Palm Economy
5747
PALM
|
$0.000335 | $0.001688 | 13-07-2025 |
170
|
-80.14% | 403.40% |
|
||
| 5748 |
Colony Avalanche Index
5748
CAI
|
$34.47 | $385.25 | 18-03-2024 |
652
|
-91.05% | 1,017.50% |
|
||
| 5749 |
Rewind Protocol
5749
FWD
|
$0.430474 | $0.434065 | 26-12-2025 |
4
|
-0.83% | 0.83% |
|
||
| 5750 |
SolCard
5750
SOLC
|
$0.016625 | $0.367408 | 24-03-2024 |
646
|
-95.48% | 2,110.00% |
|
33.878 モニターされる通貨 - ページ 115 の 678