時価総額 $2.38T
-5.68%
ボリューム24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
硬貨
34.286
+7
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Bitdealer
5701
BITDEALER1
|
$0.000460 | $0.029747 | 29-11-2025 |
91
|
-98.45% | 6,372.29% |
|
||
| 5702 |
FISH N CHIPS
5702
CHIPPY
|
$0.000754 | $0.007823 | 22-07-2024 |
586
|
-90.36% | 937.67% |
|
||
| 5703 |
CoinMetro
5703
XCM
|
$0.049846 | $0.924744 | 16-02-2022 |
1473
|
-94.61% | 1,755.20% |
|
||
| 5704 |
AIFlow
5704
ACT
|
$0.000326 | $0.098501 | 23-07-2025 |
220
|
-99.67% | 30,083.23% |
|
||
| 5705 |
The Big Five Token
5705
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1247
|
-98.89% | 8,887.79% |
|
||
| 5706 |
NADA Protocol Token
5706
NADA
|
$0.000140 | $0.165146 | 23-01-2024 |
767
|
-99.92% | 118,043.77% |
|
||
| 5707 |
Laïka
5707
LAIKA
|
$0.028327 | $1.1625 | 17-12-2024 |
438
|
-97.56% | 4,003.91% |
|
||
| 5708 |
Crypstocks AI
5708
CRYPSTOCKSAI1
|
$0.000556 | $0.001583 | 25-01-2026 |
34
|
-64.88% | 184.76% |
|
||
| 5709 |
Cerebrum DAO
5709
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
420
|
-97.88% | 4,615.16% |
|
||
| 5710 |
Block Hub Coin
5710
BHC
|
$0.651883 | $5.28 | 27-11-2025 |
93
|
-87.64% | 709.37% |
|
||
| 5711 |
Private Aviation Finance Token
5711
CINO
|
$0.010409 | $0.224189 | 26-05-2025 |
278
|
-95.36% | 2,053.71% |
|
||
| 5712 |
ZoidPay
5712
ZPAY
|
$0.004009 | $1.83 | 26-04-2022 |
1404
|
-99.78% | 45,454.67% |
|
||
| 5713 |
Nasdaq420
5713
NSDQ
|
$0.000379 | $0.016135 | 07-01-2025 |
417
|
-97.65% | 4,156.51% |
|
||
| 5714 |
PiP (Hyperliquid)
5714
PIP
|
$1.61 | $79.21 | 17-12-2024 |
438
|
-97.96% | 4,812.62% |
|
||
| 5715 |
Space Token
5715
SPACE
|
$0.001350 | $0.898222 | 07-10-2021 |
1605
|
-99.85% | 66,449.13% |
|
||
| 5716 |
SolCard
5716
SOLC
|
$0.015093 | $0.367408 | 24-03-2024 |
706
|
-95.89% | 2,334.37% |
|
||
| 5717 |
Akt.io
5717
AKTIO
|
$0.092733 | $6.49 | 26-04-2022 |
1404
|
-98.57% | 6,898.60% |
|
||
| 5718 |
Silo Finance
5718
SILO
|
$0.003062 | $0.959887 | 10-04-2022 |
1420
|
-99.68% | 31,243.86% |
|
||
| 5719 |
NoLimitCoin
5719
NLC
|
$0.000914 | $0.577043 | 29-08-2017 |
3105
|
-99.84% | 63,005.98% |
|
||
| 5720 |
8lends
5720
8LNDS
|
$0.013754 | $0.013680 | 27-02-2026 |
1
|
0.54% | - |
|
||
| 5721 |
alright buddy
5721
BUDDY
|
$0.000796 | $0.024184 | 17-07-2025 |
226
|
-96.71% | 2,938.04% |
|
||
| 5722 |
GIANT
5722
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
160
|
-53.80% | 116.43% |
|
||
| 5723 |
USDC.a Bridged ART20
5723
USDC.A
|
$1.0009 | $1.0184 | 26-09-2025 |
155
|
-1.71% | 1.74% |
|
||
| 5724 |
Wrapped BESC
5724
WBESC
|
$1.1763 | $5.34 | 18-09-2025 |
163
|
-77.98% | 354.09% |
|
||
| 5725 |
Yellow BNB
5725
YBNB
|
$0.000053 | $0.000511 | 12-10-2025 |
139
|
-89.68% | 869.17% |
|
||
| 5726 |
Z
5726
Z
|
$0.000096 | $0.003043 | 03-06-2025 |
270
|
-96.83% | 3,056.32% |
|
||
| 5727 |
World Series of Degens
5727
$WSOD
|
$0.000097 | $0.000581 | 24-05-2025 |
280
|
-83.23% | 496.15% |
|
||
| 5728 |
KAIKO
5728
KAI
|
$0.000732 | $0.013298 | 20-07-2025 |
223
|
-94.49% | 1,716.46% |
|
||
| 5729 |
Overtime
5729
OVER
|
$0.130328 | $0.377257 | 28-09-2025 |
153
|
-65.45% | 189.47% |
|
||
| 5730 |
Pepe
5730
PEPESOLANA
|
$0.000233 | $0.042408 | 04-06-2024 |
634
|
-99.45% | 18,096.09% |
|
||
| 5731 |
NODEMETA
5731
NTE
|
$0.000789 | $0.014092 | 17-10-2025 |
134
|
-94.40% | 1,686.12% |
|
||
| 5732 |
XRUN
5732
XRUN
|
$0.040139 | $0.904893 | 27-04-2022 |
1403
|
-95.56% | 2,154.41% |
|
||
| 5733 |
GOGGLES
5733
GOGLZ
|
$0.005778 | $0.620371 | 21-02-2025 |
372
|
-99.07% | 10,636.69% |
|
||
| 5734 |
Vitreus
5734
WVTRS
|
$0.010449 | $0.117190 | 30-06-2024 |
608
|
-91.08% | 1,021.59% |
|
||
| 5735 |
wechat doge
5735
旺柴
|
$0.000089 | $0.014244 | 17-07-2025 |
226
|
-99.38% | 15,993.86% |
|
||
| 5736 |
RadioShack
5736
RADIO
|
$0.000230 | $0.037998 | 29-04-2022 |
1401
|
-99.40% | 16,451.05% |
|
||
| 5737 |
Finvesta
5737
FINVESTA
|
$1.95 | $88.29 | 06-03-2025 |
359
|
-97.79% | 4,423.71% |
|
||
| 5738 |
Astroport
5738
ASTRO
|
$0.001329 | $0.345932 | 11-01-2024 |
779
|
-99.62% | 25,929.17% |
|
||
| 5739 |
Outlanders
5739
LAND
|
$0.000111 | $0.015912 | 07-08-2024 |
570
|
-99.30% | 14,278.54% |
|
||
| 5740 |
Moola Celo EUR
5740
mCEUR
|
$1.1792 | $3.92 | 06-11-2024 |
479
|
-69.94% | 232.67% |
|
||
| 5741 |
Athena DexFi
5741
ATH
|
$0.009621 | $0.538516 | 07-06-2024 |
631
|
-98.21% | 5,497.23% |
|
||
| 5742 |
TON FISH MEMECOIN
5742
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
624
|
-99.06% | 10,519.68% |
|
||
| 5743 |
OSK
5743
OSK
|
$49.15 | $193.84 | 28-09-2025 |
153
|
-74.65% | 294.40% |
|
||
| 5744 |
Frax Price Index
5744
FPI
|
$1.1417 | $1.3010 | 12-10-2023 |
870
|
-12.24% | 13.95% |
|
||
| 5745 |
Boomer
5745
BOOMER
|
$0.000352 | $0.047870 | 06-05-2024 |
663
|
-99.27% | 13,515.47% |
|
||
| 5746 |
New Cat v2
5746
NCT
|
$0.00000073 | $0.00000094 | 27-02-2026 |
1
|
-22.32% | 28.73% |
|
||
| 5747 |
Hive Dollar
5747
HBD
|
$0.820120 | $5.92 | 03-04-2025 |
331
|
-86.15% | 621.93% |
|
||
| 5748 |
Friend.tech
5748
FRIEND
|
$0.004930 | $3.06 | 05-05-2024 |
664
|
-99.84% | 61,913.45% |
|
||
| 5749 |
Victorum (VicPayments)
5749
VICPAY
|
$0.107171 | $0.121359 | 27-02-2026 |
1
|
-11.69% | 13.24% |
|
||
| 5750 |
Lush AI
5750
LUSH
|
$0.000386 | $0.005061 | 06-03-2024 |
724
|
-92.37% | 1,210.67% |
|
34.286 モニターされる通貨 - ページ 115 の 686