時価総額 $3.35T 0.5%
ボリューム24h $321.46B -50.03%
BTC % 54.42% -0.05%
ETH % 11.12% 1.16%
硬貨 33.681 +3
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5701 $0.000266 $0.096847 04-12-2021
1446
-99.73% 36,270.02%
5702
Labrador
Labrador
5702
LABRA
$6.01 $15.23 07-07-2025
135
-60.57% 153.59%
5703
Effect AI (new)
Effect AI (new)
5703
EFFECT
$0.005497 $0.113466 11-01-2025
312
-95.16% 1,964.00%
5704
Solnic
Solnic
5704
SOLNIC
$0.002201 $0.010719 16-12-2024
338
-79.47% 387.09%
5705
capybara
capybara
5705
CAPYBARASOLA1
$0.00000027 $0.00000171 04-10-2025
46
-84.33% 538.26%
5706 $0.058093 $0.058187 18-11-2025
1
-0.16% 0.16%
5707 $0.187987 $0.288434 11-08-2025
100
-34.82% 53.43%
5708 $0.008128 $0.053577 06-09-2025
74
-84.83% 559.12%
5709 $0.9943 $1.1333 21-02-2025
271
-12.26% 13.97%
5710
Gems Dao Eco
Gems Dao Eco
5710
GEMO
$0.000527 $0.000981 18-09-2025
62
-46.24% 86.02%
5711
sBTC
sBTC
5711
SBTC
$91,466.75 $129,490.41 09-11-2025
10
-29.36% 41.57%
5712 $0.003062 $0.034998 09-12-2024
345
-91.25% 1,042.82%
5713
Harambe on Solana
Harambe on Solana
5713
HARAMBE
$0.000880 $0.084422 14-11-2024
370
-98.96% 9,489.83%
5714
HIPPOP
HIPPOP
5714
HIP
$0.000014 $0.166213 30-05-2024
538
-99.99% 1,202,682.95%
5715
Anita AI
Anita AI
5715
ANITA
$0.000740 $0.009954 18-05-2025
185
-92.57% 1,245.41%
5716
Jeo Boden
Jeo Boden
5716
BODEN
$0.001575 $0.962563 08-04-2024
590
-99.84% 61,019.27%
5717
APEcoin.dev
APEcoin.dev
5717
APE
$0.329741 $44.03 30-09-2024
415
-99.25% 13,253.58%
5718
Stader MaticX
Stader MaticX
5718
MATICX
$0.171951 $1.64 18-02-2023
1005
-89.52% 854.32%
5719 $0.000678 $0.000701 02-10-2025
48
-3.33% 3.44%
5720
SmartMall
SmartMall
5720
SMT
$0.525958 $1.2377 23-07-2025
119
-57.51% 135.33%
5721
Dexalot
Dexalot
5721
ALOT
$0.103016 $3.21 07-04-2022
1322
-96.79% 3,013.44%
5722
CHONKY
CHONKY
5722
CHONKY
$0.00000034 $0.000093 31-03-2024
598
-99.64% 27,452.16%
5723
AIA Chain
AIA Chain
5723
AIA
$0.001984 $0.035750 08-01-2024
681
-94.45% 1,701.92%
5724
Elk Finance
Elk Finance
5724
ELK
$0.021679 $5.61 20-01-2022
1399
-99.61% 25,799.49%
5725
Charlie
Charlie
5725
CHARLIE
$0.000338 $0.000469 13-11-2025
6
-27.90% 38.70%
5726
Acala
Acala
5726
ASEED
$0.157875 $0.857108 13-03-2024
616
-81.58% 442.90%
5727
Based Chad
Based Chad
5727
CHAD
$0.000017 $0.000264 13-11-2024
371
-93.63% 1,469.60%
5728
NOMOEX Token
NOMOEX Token
5728
NOMOX
$0.007598 $0.035397 09-04-2025
224
-78.53% 365.86%
5729
Backstage
Backstage
5729
BKS
$0.007477 $0.013838 13-11-2025
6
-45.97% 85.08%
5730
MTH Network
MTH Network
5730
MTHN
$0.119939 $1.98 22-02-2025
270
-93.93% 1,548.34%
5731
ZoidPay
ZoidPay
5731
ZPAY
$0.005351 $1.83 26-04-2022
1303
-99.71% 34,026.51%
5732
AASToken
AASToken
5732
AAST
$0.001569 $2.84 06-03-2024
623
-99.94% 180,905.43%
5733
WHISKEY
WHISKEY
5733
WHISKEY
$0.002702 $0.005476 18-09-2025
62
-50.66% 102.69%
5734
FPIBANK
FPIBANK
5734
FPIBANK
$0.001223 $0.019454 02-03-2025
262
-93.71% 1,490.19%
5735 $0.000280 $0.049996 07-12-2023
713
-99.44% 17,764.69%
5736
Moonlander
Moonlander
5736
FM
$0.008258 $0.039756 11-08-2025
100
-79.23% 381.45%
5737
BitMinerX
BitMinerX
5737
BMX
$0.001225 $0.137881 28-03-2024
601
-99.11% 11,159.16%
5738
Smartholdem
Smartholdem
5738
STH
$0.001555 $0.004674 01-08-2024
475
-66.72% 200.53%
5739
NFT-MAKER
NFT-MAKER
5739
NMKR
$0.000241 $0.130314 10-03-2024
619
-99.82% 53,965.23%
5740 $0.061869 $20.01 02-05-2024
566
-99.69% 32,238.88%
5741
NPCS AI
NPCS AI
5741
XNPCS
$0.000126 $0.008132 12-05-2025
191
-98.45% 6,360.39%
5742
Cheyenne
Cheyenne
5742
CHEYENNE
$0.000109 $0.081425 17-11-2024
367
-99.87% 74,634.39%
5743
LFIT
LFIT
5743
LFIT
$0.452212 $2.01 12-11-2024
372
-77.50% 344.44%
5744
GHOAD
GHOAD
5744
GHOAD
$0.000057 $0.003355 19-11-2024
365
-98.29% 5,734.76%
5745
Cedar
Cedar
5745
CDR
$0.002884 $0.019788 20-06-2025
152
-85.43% 586.21%
5746
TRRUE
TRRUE
5746
TRRUE
$0.010904 $0.085139 05-01-2025
318
-87.19% 680.77%
5747 $0.000059 $1,922.96 08-11-2025
11
-100.00% 3,284,761,182.29%
5748
Dannycoin
Dannycoin
5748
DAN
$0.000742 $0.027195 09-08-2025
102
-97.27% 3,566.01%
5749
Spintria
Spintria
5749
SP
$0.004165 $0.033267 04-12-2024
350
-87.48% 698.65%
5750
Shield
Shield
5750
BASEDSHIELD1
$0.000364 $0.001736 25-10-2025
25
-79.04% 376.99%
33.681 モニターされる通貨 - ページ 115674