時価総額 $3.37T
-2.76%
ボリューム24h $208.94B
42.84%
BTC % 54.89%
0.03%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
49 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
reBaked
5701
BAKED
|
$0.000381 | $0.122469 | 26-10-2021 |
1546
|
-99.69% | 32,063.15% |
|
||
| 5702 |
Laïka
5702
LAIKA
|
$0.048126 | $1.1625 | 17-12-2024 |
398
|
-95.86% | 2,315.57% |
|
||
| 5703 |
Ethos Reserve Note
5703
ERN
|
$0.957543 | $10.15 | 15-09-2025 |
126
|
-90.56% | 959.86% |
|
||
| 5704 |
TAP FANTASY
5704
TAP
|
$0.000055 | $0.271611 | 23-02-2022 |
1426
|
-99.98% | 494,772.63% |
|
||
| 5705 |
Pofu
5705
POFU
|
$0.000139 | $0.000307 | 20-10-2025 |
91
|
-54.58% | 120.19% |
|
||
| 5706 |
Nova
5706
NOVAINAI1
|
$5,496.86 | $18,535.52 | 11-11-2025 |
69
|
-70.34% | 237.20% |
|
||
| 5707 |
Merchant Moe
5707
MOE
|
$0.024000 | $0.509656 | 11-01-2024 |
739
|
-95.29% | 2,023.59% |
|
||
| 5708 |
IDNGold
5708
IDNG
|
$1.67 | $1.67 | 18-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5709 |
Krypton DAO
5709
KRD
|
$0.000828 | $3.96 | 11-01-2025 |
373
|
-99.98% | 478,342.55% |
|
||
| 5710 |
Project Rescue
5710
RESCUE
|
$0.099961 | $0.865900 | 10-07-2025 |
193
|
-88.46% | 766.24% |
|
||
| 5711 |
XDoge Network
5711
XDOGE
|
$0.00000273 | $0.000035 | 04-11-2021 |
1537
|
-92.30% | 1,198.45% |
|
||
| 5712 |
Tethor USD
5712
USDT.a
|
$0.9997 | $1.0020 | 19-11-2025 |
61
|
-0.23% | 0.23% |
|
||
| 5713 |
Companion Pet Coin
5713
CPC
|
$0.212017 | $0.288434 | 11-08-2025 |
161
|
-26.49% | 36.04% |
|
||
| 5714 |
Gonka
5714
GNK
|
$1.87 | $2.61 | 16-01-2026 |
3
|
-28.36% | 39.58% |
|
||
| 5715 |
Kekistan
5715
KEK
|
$0.00000313 | $0.000034 | 09-11-2024 |
436
|
-90.91% | 1,000.05% |
|
||
| 5716 |
Zack Morris
5716
ZACK
|
$0.000105 | $0.112048 | 23-05-2024 |
606
|
-99.91% | 106,174.16% |
|
||
| 5717 |
Raptoreum
5717
RTM
|
$0.000124 | $9,449.78 | 30-12-2023 |
751
|
-100.00% | 7,609,746,022.00% |
|
||
| 5718 |
Pixie
5718
PIX
|
$0.00000536 | $0.007090 | 21-03-2023 |
1035
|
-99.92% | 132,244.26% |
|
||
| 5719 |
GoodDollar
5719
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
947
|
-55.92% | 126.84% |
|
||
| 5720 |
LiNEAR Protocol
5720
LNR
|
$0.000511 | $0.094068 | 28-03-2024 |
662
|
-99.46% | 18,292.56% |
|
||
| 5721 |
FUD
5721
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
463
|
-99.12% | 11,301.58% |
|
||
| 5722 |
WAGMI
5722
WAGMICTO69421
|
$0.000731 | $0.001861 | 12-10-2025 |
99
|
-60.72% | 154.60% |
|
||
| 5723 |
TOKEN6900
5723
T6900
|
$0.001540 | $0.012215 | 20-09-2025 |
121
|
-87.39% | 693.21% |
|
||
| 5724 |
sKLAY
5724
SKLAY
|
$0.076012 | $4.77 | 30-03-2021 |
1756
|
-98.41% | 6,171.05% |
|
||
| 5725 |
Cofinex Coin
5725
COFINX
|
$0.159911 | $0.687149 | 24-03-2021 |
1762
|
-76.73% | 329.71% |
|
||
| 5726 |
Warped Games
5726
WARPED
|
$0.000260 | $0.003301 | 07-06-2024 |
591
|
-92.14% | 1,171.82% |
|
||
| 5727 |
Frax Price Index Share
5727
FPIS
|
$0.158825 | $14.20 | 13-04-2022 |
1377
|
-98.88% | 8,842.45% |
|
||
| 5728 |
Altair
5728
AIR
|
$0.001385 | $0.134292 | 11-02-2022 |
1438
|
-98.97% | 9,594.45% |
|
||
| 5729 |
Evrmore
5729
EVR
|
$0.000051 | $0.206342 | 29-03-2025 |
296
|
-99.98% | 407,747.67% |
|
||
| 5730 |
Stonks
5730
STONKS
|
$0.00000045 | $1.1636 | 01-06-2025 |
232
|
-100.00% | 256,307,219.99% |
|
||
| 5731 |
FRGX Finance
5731
FRGX
|
$0.010555 | $0.353674 | 25-03-2024 |
665
|
-97.02% | 3,250.62% |
|
||
| 5732 |
DuelNow
5732
DNOW
|
$0.000652 | $0.016997 | 21-02-2025 |
332
|
-96.17% | 2,507.58% |
|
||
| 5733 |
Ratio1
5733
R1
|
$0.470822 | $3.97 | 12-08-2025 |
160
|
-88.14% | 742.89% |
|
||
| 5734 |
ZUSD
5734
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1713
|
-96.11% | 2,470.54% |
|
||
| 5735 |
Oxbull
5735
OXI
|
$0.106108 | $4.79 | 07-11-2025 |
73
|
-97.79% | 4,415.92% |
|
||
| 5736 |
Icopax
5736
$IPAX
|
$0.001025 | $0.050100 | 16-09-2025 |
125
|
-97.95% | 4,786.61% |
|
||
| 5737 |
Changer
5737
CNG
|
$0.004860 | $0.702242 | 11-01-2022 |
1469
|
-99.31% | 14,348.22% |
|
||
| 5738 |
Music by Virtuals
5738
MUSIC
|
$0.000520 | $0.039893 | 02-01-2025 |
382
|
-98.70% | 7,565.79% |
|
||
| 5739 |
Optio
5739
OPT
|
$0.002745 | $0.034523 | 24-03-2025 |
301
|
-92.05% | 1,157.54% |
|
||
| 5740 |
TITAN
5740
TIT
|
$0.013346 | $5.60 | 18-02-2025 |
335
|
-99.76% | 41,865.36% |
|
||
| 5741 |
Zarraz Dollar
5741
ZD
|
$0.018574 | $0.170044 | 25-03-2025 |
300
|
-89.08% | 815.48% |
|
||
| 5742 |
Cerebrum DAO
5742
NEURON
|
$0.000066 | $0.001500 | 04-01-2025 |
380
|
-95.57% | 2,157.77% |
|
||
| 5743 |
Sugar
5743
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
373
|
-99.44% | 17,705.12% |
|
||
| 5744 |
FPIBANK
5744
FPIBANK
|
$0.000811 | $0.019454 | 02-03-2025 |
323
|
-95.83% | 2,298.41% |
|
||
| 5745 |
Pepe
5745
PEPESOLANA
|
$0.000357 | $0.042408 | 04-06-2024 |
594
|
-99.16% | 11,783.12% |
|
||
| 5746 |
IXORAPAD
5746
IXORA
|
$0.000019 | $0.006379 | 11-08-2025 |
161
|
-99.70% | 32,778.99% |
|
||
| 5747 |
Hawk
5747
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
367
|
-95.67% | 2,209.74% |
|
||
| 5748 |
Okayeg
5748
OKAYEG
|
$0.00000152 | $0.000040 | 23-05-2024 |
606
|
-96.19% | 2,525.87% |
|
||
| 5749 |
ZoidPay
5749
ZPAY
|
$0.005305 | $1.83 | 26-04-2022 |
1364
|
-99.71% | 34,322.15% |
|
||
| 5750 |
PumpFunFloki
5750
PFF
|
$0.000168 | $0.000232 | 15-01-2026 |
4
|
-27.80% | 38.51% |
|
34.059 モニターされる通貨 - ページ 115 の 682