時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Copiosa Coin
5701
COP
|
$0.000266 | $0.096847 | 04-12-2021 |
1446
|
-99.73% | 36,270.02% |
|
||
| 5702 |
Labrador
5702
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
135
|
-60.57% | 153.59% |
|
||
| 5703 |
Effect AI (new)
5703
EFFECT
|
$0.005497 | $0.113466 | 11-01-2025 |
312
|
-95.16% | 1,964.00% |
|
||
| 5704 |
Solnic
5704
SOLNIC
|
$0.002201 | $0.010719 | 16-12-2024 |
338
|
-79.47% | 387.09% |
|
||
| 5705 |
capybara
5705
CAPYBARASOLA1
|
$0.00000027 | $0.00000171 | 04-10-2025 |
46
|
-84.33% | 538.26% |
|
||
| 5706 |
ZARP Stablecoin
5706
ZARP
|
$0.058093 | $0.058187 | 18-11-2025 |
1
|
-0.16% | 0.16% |
|
||
| 5707 |
Companion Pet Coin
5707
CPC
|
$0.187987 | $0.288434 | 11-08-2025 |
100
|
-34.82% | 53.43% |
|
||
| 5708 |
BCGame Coin
5708
BC
|
$0.008128 | $0.053577 | 06-09-2025 |
74
|
-84.83% | 559.12% |
|
||
| 5709 |
Balance Coin
5709
BLC
|
$0.9943 | $1.1333 | 21-02-2025 |
271
|
-12.26% | 13.97% |
|
||
| 5710 |
Gems Dao Eco
5710
GEMO
|
$0.000527 | $0.000981 | 18-09-2025 |
62
|
-46.24% | 86.02% |
|
||
| 5711 |
sBTC
5711
SBTC
|
$91,466.75 | $129,490.41 | 09-11-2025 |
10
|
-29.36% | 41.57% |
|
||
| 5712 |
Squid Game (CTO)
5712
SQUID
|
$0.003062 | $0.034998 | 09-12-2024 |
345
|
-91.25% | 1,042.82% |
|
||
| 5713 |
Harambe on Solana
5713
HARAMBE
|
$0.000880 | $0.084422 | 14-11-2024 |
370
|
-98.96% | 9,489.83% |
|
||
| 5714 |
HIPPOP
5714
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
538
|
-99.99% | 1,202,682.95% |
|
||
| 5715 |
Anita AI
5715
ANITA
|
$0.000740 | $0.009954 | 18-05-2025 |
185
|
-92.57% | 1,245.41% |
|
||
| 5716 |
Jeo Boden
5716
BODEN
|
$0.001575 | $0.962563 | 08-04-2024 |
590
|
-99.84% | 61,019.27% |
|
||
| 5717 |
APEcoin.dev
5717
APE
|
$0.329741 | $44.03 | 30-09-2024 |
415
|
-99.25% | 13,253.58% |
|
||
| 5718 |
Stader MaticX
5718
MATICX
|
$0.171951 | $1.64 | 18-02-2023 |
1005
|
-89.52% | 854.32% |
|
||
| 5719 |
Compliant Naira
5719
cNGN
|
$0.000678 | $0.000701 | 02-10-2025 |
48
|
-3.33% | 3.44% |
|
||
| 5720 |
SmartMall
5720
SMT
|
$0.525958 | $1.2377 | 23-07-2025 |
119
|
-57.51% | 135.33% |
|
||
| 5721 |
Dexalot
5721
ALOT
|
$0.103016 | $3.21 | 07-04-2022 |
1322
|
-96.79% | 3,013.44% |
|
||
| 5722 |
CHONKY
5722
CHONKY
|
$0.00000034 | $0.000093 | 31-03-2024 |
598
|
-99.64% | 27,452.16% |
|
||
| 5723 |
AIA Chain
5723
AIA
|
$0.001984 | $0.035750 | 08-01-2024 |
681
|
-94.45% | 1,701.92% |
|
||
| 5724 |
Elk Finance
5724
ELK
|
$0.021679 | $5.61 | 20-01-2022 |
1399
|
-99.61% | 25,799.49% |
|
||
| 5725 |
Charlie
5725
CHARLIE
|
$0.000338 | $0.000469 | 13-11-2025 |
6
|
-27.90% | 38.70% |
|
||
| 5726 |
Acala
5726
ASEED
|
$0.157875 | $0.857108 | 13-03-2024 |
616
|
-81.58% | 442.90% |
|
||
| 5727 |
Based Chad
5727
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
371
|
-93.63% | 1,469.60% |
|
||
| 5728 |
NOMOEX Token
5728
NOMOX
|
$0.007598 | $0.035397 | 09-04-2025 |
224
|
-78.53% | 365.86% |
|
||
| 5729 |
Backstage
5729
BKS
|
$0.007477 | $0.013838 | 13-11-2025 |
6
|
-45.97% | 85.08% |
|
||
| 5730 |
MTH Network
5730
MTHN
|
$0.119939 | $1.98 | 22-02-2025 |
270
|
-93.93% | 1,548.34% |
|
||
| 5731 |
ZoidPay
5731
ZPAY
|
$0.005351 | $1.83 | 26-04-2022 |
1303
|
-99.71% | 34,026.51% |
|
||
| 5732 |
AASToken
5732
AAST
|
$0.001569 | $2.84 | 06-03-2024 |
623
|
-99.94% | 180,905.43% |
|
||
| 5733 |
WHISKEY
5733
WHISKEY
|
$0.002702 | $0.005476 | 18-09-2025 |
62
|
-50.66% | 102.69% |
|
||
| 5734 |
FPIBANK
5734
FPIBANK
|
$0.001223 | $0.019454 | 02-03-2025 |
262
|
-93.71% | 1,490.19% |
|
||
| 5735 |
Soroosh Smart Ecosystem
5735
SSE
|
$0.000280 | $0.049996 | 07-12-2023 |
713
|
-99.44% | 17,764.69% |
|
||
| 5736 |
Moonlander
5736
FM
|
$0.008258 | $0.039756 | 11-08-2025 |
100
|
-79.23% | 381.45% |
|
||
| 5737 |
BitMinerX
5737
BMX
|
$0.001225 | $0.137881 | 28-03-2024 |
601
|
-99.11% | 11,159.16% |
|
||
| 5738 |
Smartholdem
5738
STH
|
$0.001555 | $0.004674 | 01-08-2024 |
475
|
-66.72% | 200.53% |
|
||
| 5739 |
NFT-MAKER
5739
NMKR
|
$0.000241 | $0.130314 | 10-03-2024 |
619
|
-99.82% | 53,965.23% |
|
||
| 5740 |
Mystic Land Coin
5740
MYTH
|
$0.061869 | $20.01 | 02-05-2024 |
566
|
-99.69% | 32,238.88% |
|
||
| 5741 |
NPCS AI
5741
XNPCS
|
$0.000126 | $0.008132 | 12-05-2025 |
191
|
-98.45% | 6,360.39% |
|
||
| 5742 |
Cheyenne
5742
CHEYENNE
|
$0.000109 | $0.081425 | 17-11-2024 |
367
|
-99.87% | 74,634.39% |
|
||
| 5743 |
LFIT
5743
LFIT
|
$0.452212 | $2.01 | 12-11-2024 |
372
|
-77.50% | 344.44% |
|
||
| 5744 |
GHOAD
5744
GHOAD
|
$0.000057 | $0.003355 | 19-11-2024 |
365
|
-98.29% | 5,734.76% |
|
||
| 5745 |
Cedar
5745
CDR
|
$0.002884 | $0.019788 | 20-06-2025 |
152
|
-85.43% | 586.21% |
|
||
| 5746 |
TRRUE
5746
TRRUE
|
$0.010904 | $0.085139 | 05-01-2025 |
318
|
-87.19% | 680.77% |
|
||
| 5747 |
Feisty Doge NFT
5747
NFD
|
$0.000059 | $1,922.96 | 08-11-2025 |
11
|
-100.00% | 3,284,761,182.29% |
|
||
| 5748 |
Dannycoin
5748
DAN
|
$0.000742 | $0.027195 | 09-08-2025 |
102
|
-97.27% | 3,566.01% |
|
||
| 5749 |
Spintria
5749
SP
|
$0.004165 | $0.033267 | 04-12-2024 |
350
|
-87.48% | 698.65% |
|
||
| 5750 |
Shield
5750
BASEDSHIELD1
|
$0.000364 | $0.001736 | 25-10-2025 |
25
|
-79.04% | 376.99% |
|
33.681 モニターされる通貨 - ページ 115 の 674