時価総額 $3.53T
0.09%
ボリューム24h $128.06B
-51.44%
BTC % 60.91%
-0.03%
ETH % 8.62%
0.23%
硬貨
32.327
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Grow
5701
GROW
|
$0.001741 | $0.052926 | 23-05-2024 |
409
|
-96.71% | 2,939.54% |
|
||
| 5702 |
Pendulum
5702
PEN
|
$0.021387 | $0.349986 | 05-05-2023 |
793
|
-93.89% | 1,536.45% |
|
||
| 5703 |
EasyCake
5703
MCAKE
|
$0.089551 | $4.95 | 19-10-2024 |
260
|
-98.19% | 5,426.19% |
|
||
| 5704 |
Literally Me
5704
ME
|
$0.000080 | $0.008689 | 08-11-2024 |
240
|
-99.08% | 10,760.76% |
|
||
| 5705 |
DEV AI
5705
DEVAI
|
$0.000767 | $0.011021 | 13-02-2025 |
143
|
-93.04% | 1,336.55% |
|
||
| 5706 |
STAMP
5706
STAMP
|
$0.005241 | $0.170389 | 09-03-2024 |
484
|
-96.92% | 3,150.83% |
|
||
| 5707 |
ULTRON
5707
ULX
|
$0.004936 | $0.186778 | 11-09-2023 |
664
|
-97.36% | 3,683.91% |
|
||
| 5708 |
Bamboo on Base
5708
BAMBOO
|
$0.004202 | $0.042614 | 21-07-2024 |
350
|
-90.14% | 914.10% |
|
||
| 5709 |
Brilliantcrypto
5709
BRIL
|
$0.021224 | $0.103185 | 28-11-2024 |
220
|
-79.43% | 386.16% |
|
||
| 5710 |
Atoshi
5710
ATOS
|
$0.054350 | $0.701660 | 24-04-2025 |
73
|
-92.25% | 1,190.99% |
|
||
| 5711 |
Nexum
5711
NEXM
|
$0.003088 | $1.0302 | 31-05-2022 |
1132
|
-99.70% | 33,267.87% |
|
||
| 5712 |
FROGGER
5712
FROGGER
|
$0.000159 | $0.007411 | 16-05-2025 |
51
|
-97.85% | 4,547.63% |
|
||
| 5713 |
LUCI
5713
LUCI
|
$0.000760 | $0.011796 | 08-11-2024 |
240
|
-93.55% | 1,451.23% |
|
||
| 5714 |
Bitgrit
5714
BGR
|
$0.009190 | $0.020372 | 21-02-2025 |
135
|
-54.89% | 121.68% |
|
||
| 5715 |
A Gently Used 2001 Honda Civic
5715
USEDCAR
|
$0.001476 | $0.086381 | 06-01-2024 |
547
|
-98.29% | 5,753.51% |
|
||
| 5716 |
Minutes Network Token
5716
MNTX
|
$0.310349 | $0.318719 | 05-07-2025 |
1
|
-2.63% | 2.70% |
|
||
| 5717 |
Pakcoin
5717
PAK
|
$0.004771 | $0.061334 | 11-01-2018 |
2733
|
-92.22% | 1,185.50% |
|
||
| 5718 |
Changer
5718
CNG
|
$0.006960 | $0.702242 | 11-01-2022 |
1272
|
-99.01% | 9,989.32% |
|
||
| 5719 |
LEGION
5719
LEGION
|
$0.000132 | $0.033832 | 23-06-2024 |
378
|
-99.61% | 25,615.57% |
|
||
| 5720 |
CHAINFI
5720
CNFI
|
$0.008863 | $0.780688 | 07-11-2023 |
607
|
-98.86% | 8,708.57% |
|
||
| 5721 |
Glo Dollar
5721
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
126
|
-8.69% | 9.52% |
|
||
| 5722 |
DORA AI by Virtuals
5722
DORA
|
$0.000684 | $0.023072 | 29-12-2024 |
189
|
-97.04% | 3,273.24% |
|
||
| 5723 |
Spiderswap
5723
SPDR
|
$0.005750 | $0.039112 | 09-04-2024 |
453
|
-85.30% | 580.17% |
|
||
| 5724 |
DISTRIBUTE
5724
DISTRIBUTE
|
$0.000157 | $0.006179 | 16-03-2025 |
112
|
-97.45% | 3,826.45% |
|
||
| 5725 |
Warrior Coin
5725
WAR
|
$0.00000973 | $0.000066 | 24-04-2025 |
73
|
-85.28% | 579.55% |
|
||
| 5726 |
HedgeFi
5726
HEDGE
|
$0.000876 | $0.001757 | 19-10-2024 |
260
|
-50.16% | 100.62% |
|
||
| 5727 |
AVA Chiang Mai Night Safari
5727
AVA
|
$0.000096 | $0.014723 | 29-11-2024 |
219
|
-99.35% | 15,301.95% |
|
||
| 5728 |
Snake of Solana
5728
HISS
|
$0.00000040 | $0.00000886 | 27-11-2024 |
221
|
-95.50% | 2,121.46% |
|
||
| 5729 |
NoLimitCoin
5729
NLC
|
$0.002013 | $0.577043 | 29-08-2017 |
2868
|
-99.65% | 28,560.41% |
|
||
| 5730 |
GM
5730
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
68
|
-95.03% | 1,911.26% |
|
||
| 5731 |
Harold
5731
HAROLD
|
$0.000209 | $0.020682 | 08-04-2024 |
454
|
-98.99% | 9,794.38% |
|
||
| 5732 |
FPIBANK
5732
FPIBANK
|
$0.002972 | $0.019454 | 02-03-2025 |
126
|
-84.72% | 554.57% |
|
||
| 5733 |
Music by Virtuals
5733
MUSIC
|
$0.001744 | $0.039893 | 02-01-2025 |
185
|
-95.63% | 2,186.77% |
|
||
| 5734 |
Wifejak
5734
WIFE
|
$0.000856 | $0.021409 | 28-11-2024 |
220
|
-96.00% | 2,400.27% |
|
||
| 5735 |
XRP589
5735
RIPPLE
|
$0.001821 | $0.028157 | 17-12-2024 |
201
|
-93.53% | 1,445.87% |
|
||
| 5736 |
EGG
5736
EGG
|
$0.00000834 | $0.000880 | 09-03-2024 |
484
|
-99.05% | 10,441.62% |
|
||
| 5737 |
CargoX
5737
CXO
|
$0.188069 | $0.507771 | 14-06-2021 |
1483
|
-62.96% | 169.99% |
|
||
| 5738 |
Soroosh Smart Ecosystem
5738
SSE
|
$0.000578 | $0.049996 | 07-12-2023 |
577
|
-98.84% | 8,545.12% |
|
||
| 5739 |
Coinbuck
5739
BUCK
|
$0.000164 | $0.000349 | 05-01-2024 |
548
|
-53.19% | 113.62% |
|
||
| 5740 |
Sunflower Land
5740
SFL
|
$0.082980 | $0.328397 | 13-05-2022 |
1150
|
-74.73% | 295.75% |
|
||
| 5741 |
Balance Tokens
5741
BALN
|
$0.086392 | $2.95 | 10-09-2021 |
1395
|
-97.07% | 3,309.69% |
|
||
| 5742 |
Lumi Finance
5742
LUA
|
$2.46 | $7.04 | 10-04-2024 |
452
|
-65.05% | 186.16% |
|
||
| 5743 |
Atua AI
5743
TUA
|
$0.000088 | $0.000910 | 16-12-2024 |
202
|
-90.29% | 930.16% |
|
||
| 5744 |
BoLe
5744
BL
|
$0.009285 | $1.2707 | 14-03-2025 |
114
|
-99.27% | 13,585.73% |
|
||
| 5745 |
Sex One
5745
SEX
|
$98,290.63 | $10,000,000.00 | 01-12-2023 |
583
|
-99.02% | 10,073.91% |
|
||
| 5746 |
SPX6900 2.0
5746
SPX2.0
|
$0.000507 | $0.007483 | 28-10-2024 |
251
|
-93.23% | 1,376.78% |
|
||
| 5747 |
AshSwap
5747
ASH
|
$0.002174 | $0.119780 | 03-11-2022 |
976
|
-98.19% | 5,410.08% |
|
||
| 5748 |
SundaeSwap
5748
SUNDAE
|
$0.003981 | $1.2854 | 22-01-2025 |
165
|
-99.69% | 32,184.07% |
|
||
| 5749 |
Recovery Right Token
5749
RRT
|
$0.750000 | $18.94 | 14-11-2024 |
234
|
-96.04% | 2,424.73% |
|
||
| 5750 |
Yeni Malatyaspor Token
5750
YMS
|
$0.017280 | $1.0048 | 31-07-2022 |
1071
|
-98.28% | 5,714.54% |
|
32.327 モニターされる通貨 - ページ 115 の 647