時価総額 $3.39T
1.86%
ボリューム24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Rollsroyce
5701
ROLLSROYCE
|
$30.06 | $30.48 | 08-12-2025 |
2
|
-1.37% | 1.39% |
|
||
| 5702 |
Book of Binance
5702
BOOK
|
$0.002988 | $0.065401 | 13-05-2025 |
211
|
-95.43% | 2,088.92% |
|
||
| 5703 |
42DAO
5703
FTD
|
$0.041900 | $4.05 | 22-11-2024 |
383
|
-98.97% | 9,564.95% |
|
||
| 5704 |
WE LOVE ASS
5704
ASS
|
$0.000422 | $0.009775 | 28-11-2024 |
377
|
-95.68% | 2,214.93% |
|
||
| 5705 |
CETES tokenized stablebonds (Etherfuse)
5705
CETES
|
$0.062162 | $0.062231 | 07-12-2025 |
3
|
-0.11% | 0.11% |
|
||
| 5706 |
Hydrex
5706
HYDX
|
$0.154238 | $0.559379 | 01-11-2025 |
39
|
-72.43% | 262.67% |
|
||
| 5707 |
Just Elizabeth Cat
5707
ELIZABETH
|
$0.000080 | $0.003980 | 25-09-2025 |
76
|
-98.00% | 4,887.96% |
|
||
| 5708 |
GM
5708
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
225
|
-95.03% | 1,911.51% |
|
||
| 5709 |
Dark MAGA
5709
DMAGA
|
$0.000171 | $0.021320 | 12-08-2024 |
485
|
-99.20% | 12,384.01% |
|
||
| 5710 |
Extra Finance
5710
EXTRA
|
$0.012784 | $0.283335 | 28-03-2024 |
622
|
-95.49% | 2,116.39% |
|
||
| 5711 |
Nethara Labs
5711
LABS
|
$0.005121 | $0.036622 | 10-09-2025 |
91
|
-86.02% | 615.19% |
|
||
| 5712 |
THE LAND ELF Crossing
5712
ELF
|
$0.003506 | $0.065120 | 30-03-2025 |
255
|
-94.62% | 1,757.35% |
|
||
| 5713 |
EtherPOS
5713
ETPOS
|
$0.146827 | $22.70 | 15-01-2024 |
695
|
-99.35% | 15,356.94% |
|
||
| 5714 |
Purgy Pengoon
5714
GOONER
|
$0.000905 | $0.008943 | 22-08-2025 |
110
|
-89.88% | 888.62% |
|
||
| 5715 |
Pakcoin
5715
PAK
|
$0.004025 | $0.061334 | 11-01-2018 |
2890
|
-93.44% | 1,423.99% |
|
||
| 5716 |
X
5716
X
|
$0.000022 | $0.045500 | 20-01-2022 |
1420
|
-99.95% | 207,162.95% |
|
||
| 5717 |
Abble
5717
AABL
|
$0.000085 | $0.016145 | 28-10-2024 |
408
|
-99.47% | 18,884.97% |
|
||
| 5718 |
Based Froc
5718
FROC
|
$0.00000416 | $0.000054 | 28-02-2025 |
285
|
-92.25% | 1,190.95% |
|
||
| 5719 |
DECENTRALIZED (Runes)
5719
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
553
|
-99.41% | 16,858.52% |
|
||
| 5720 |
OEC Token / OKExChain
5720
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1675
|
-98.05% | 5,034.29% |
|
||
| 5721 |
HALO Coin
5721
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1013
|
-100.00% | 2,575,374.69% |
|
||
| 5722 |
Talentum
5722
TAL
|
$247.64 | $457.87 | 03-11-2024 |
402
|
-45.91% | 84.89% |
|
||
| 5723 |
Betakkuma AI
5723
KUMA
|
$0.006336 | $0.006939 | 28-11-2025 |
12
|
-8.69% | 9.52% |
|
||
| 5724 |
Lush AI
5724
LUSH
|
$0.000511 | $0.005061 | 06-03-2024 |
644
|
-89.90% | 890.46% |
|
||
| 5725 |
Shytoshi Kusama
5725
SHY
|
$0.001071 | $0.008898 | 06-04-2025 |
248
|
-87.96% | 730.76% |
|
||
| 5726 |
Seba
5726
SEBA
|
$0.000713 | $0.010004 | 06-04-2024 |
613
|
-92.87% | 1,302.91% |
|
||
| 5727 |
Growlimitless
5727
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
29
|
-21.91% | 28.06% |
|
||
| 5728 |
Bucket Protocol
5728
BUT
|
$0.002897 | $0.030949 | 26-05-2025 |
198
|
-90.64% | 968.33% |
|
||
| 5729 |
Utherverse Xaeon
5729
UTHR
|
$0.053828 | $0.172604 | 02-02-2025 |
311
|
-68.81% | 220.66% |
|
||
| 5730 |
DeepFakeAI
5730
FAKEAI
|
$0.000618 | $0.043125 | 11-03-2024 |
639
|
-98.57% | 6,877.32% |
|
||
| 5731 |
Gemini
5731
GEMINI
|
$0.000197 | $0.013641 | 16-12-2024 |
359
|
-98.56% | 6,825.39% |
|
||
| 5732 |
ZoidPay
5732
ZPAY
|
$0.004410 | $1.83 | 26-04-2022 |
1324
|
-99.76% | 41,311.73% |
|
||
| 5733 |
Phicoin
5733
PHI
|
$0.000209 | $0.026244 | 16-01-2025 |
328
|
-99.20% | 12,453.75% |
|
||
| 5734 |
Floki Cash
5734
FLOKICASH
|
$0.0000000040 | $0.00000065 | 20-04-2023 |
965
|
-99.38% | 16,097.28% |
|
||
| 5735 |
Utya
5735
UTYA
|
$0.004018 | $8.94 | 13-11-2025 |
27
|
-99.96% | 222,364.27% |
|
||
| 5736 |
Angle Protocol
5736
EURA
|
$1.1617 | $1.1890 | 17-09-2025 |
84
|
-2.30% | 2.35% |
|
||
| 5737 |
Gigabrain by virtuals
5737
BRAIN
|
$0.000972 | $0.016059 | 23-07-2025 |
140
|
-93.95% | 1,551.58% |
|
||
| 5738 |
WATER
5738
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
533
|
-99.68% | 31,610.37% |
|
||
| 5739 |
TOKEN6900
5739
T6900
|
$0.002267 | $0.012215 | 20-09-2025 |
81
|
-81.44% | 438.93% |
|
||
| 5740 |
Taroverse
5740
TARO
|
$0.000073 | $0.068380 | 30-04-2022 |
1320
|
-99.89% | 93,491.57% |
|
||
| 5741 |
ARI
5741
ARI
|
$0.004194 | $0.007616 | 01-06-2025 |
192
|
-44.93% | 81.57% |
|
||
| 5742 |
Patek
5742
PATEK
|
$29.58 | $29.97 | 08-12-2025 |
2
|
-1.29% | 1.31% |
|
||
| 5743 |
KunaiKash
5743
KUNAI
|
$0.019633 | $0.067205 | 10-05-2024 |
579
|
-70.79% | 242.30% |
|
||
| 5744 |
Triad
5744
TRD
|
$0.034860 | $0.284169 | 13-12-2024 |
362
|
-87.73% | 715.17% |
|
||
| 5745 |
GHOAD
5745
GHOAD
|
$0.000031 | $0.003355 | 19-11-2024 |
386
|
-99.07% | 10,699.33% |
|
||
| 5746 |
Spiderswap
5746
SPDR
|
$0.006685 | $0.039112 | 09-04-2024 |
610
|
-82.91% | 485.09% |
|
||
| 5747 |
Bitcat
5747
BITCAT
|
$0.000140 | $0.007618 | 03-04-2024 |
616
|
-98.17% | 5,354.83% |
|
||
| 5748 |
Edge - DADI
5748
EDGE
|
$0.160683 | $4.74 | 16-11-2021 |
1485
|
-96.61% | 2,849.00% |
|
||
| 5749 |
CoinPoker
5749
CHP
|
$0.048396 | $0.148046 | 16-05-2018 |
2765
|
-67.31% | 205.91% |
|
||
| 5750 |
Libra
5750
LIBRA
|
$0.000119 | $0.005747 | 16-12-2024 |
359
|
-97.93% | 4,726.53% |
|
33.782 モニターされる通貨 - ページ 115 の 676