時価総額 $2.19T
0.48%
ボリューム24h $60.57B
-8.72%
BTC % 58.5485%
0.36%
ETH % 10.1481%
-0.68%
硬貨
34.665
取引所
204
ライブ
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DiscoverFeed (DMCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 830 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00106444 | $0.00058105 | $0.00106444 | $0.00058105 | $596 | - |
| May-22 2026 | $0.0005982 | $0.0005982 | $0.00179792 | $0.00119885 | $643 | - |
| May-21 2026 | $0.00059943 | $0.00059937 | $0.00209814 | $0.00199818 | $1,075 | - |
| May-20 2026 | $0.00199802 | $0.00199781 | $0.00199829 | $0.00199819 | $350 | - |
| May-19 2026 | $0.00199828 | $0.00189848 | $0.00199843 | $0.0018987 | $471 | - |
| May-18 2026 | $0.00189877 | $0.00179887 | $0.00189908 | $0.00179888 | $1,462 | - |
| May-17 2026 | $0.0014992 | $0.0014992 | $0.00149959 | $0.00149925 | $24 | - |
| May-16 2026 | $0.0014992 | $0.00149895 | $0.00149938 | $0.00149905 | $24 | - |
| May-15 2026 | $0.00149908 | $0.00149908 | $0.00239941 | $0.00239924 | $31 | - |
| May-14 2026 | $0.00239954 | $0.00219883 | $0.00279887 | $0.00279887 | $1,406 | - |
| May-13 2026 | $0.00279855 | $0.00279851 | $0.00329933 | $0.00329933 | $490 | - |
| May-12 2026 | $0.00329913 | $0.0016992 | $0.00329913 | $0.00169927 | $1,910 | - |
| May-11 2026 | $0.00169945 | $0.00169908 | $0.00169975 | $0.00169943 | $771 | - |
| May-10 2026 | $0.0012998 | $0.00119967 | $0.00179938 | $0.00119967 | $361 | - |
| May-09 2026 | $0.00119966 | $0.00119966 | $0.00229976 | $0.00229976 | $1,175 | - |