時価総額 $2.76T
0.7%
ボリューム24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
3 分 前
DiscoverFeed (DMCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00269891 | $0.00269891 | $0.00269891 | $0.00269891 | - | - |
| Apr-30 2026 | $0.00269891 | $0.00269891 | $0.00269921 | $0.00269921 | - | - |
| Apr-29 2026 | $0.00269914 | $0.00259928 | $0.00270042 | $0.00259928 | $533 | - |
| Apr-28 2026 | $0.00259978 | $0.0024997 | $0.00260015 | $0.0024997 | $518 | - |
| Apr-27 2026 | $0.00250011 | $0.00240069 | $0.00250105 | $0.00240069 | $987 | - |
| Apr-26 2026 | $0.0024009 | $0.00230003 | $0.00240116 | $0.00230033 | $1,357 | - |
| Apr-25 2026 | $0.00210029 | $0.00180032 | $0.00210032 | $0.00180045 | $414 | - |
| Apr-24 2026 | $0.00180057 | $0.00180014 | $0.00280121 | $0.00280121 | $796 | - |
| Apr-23 2026 | $0.00300101 | $0.00250032 | $0.0030019 | $0.00250032 | $1,440 | - |
| Apr-22 2026 | $0.00250057 | $0.0020999 | $0.00250057 | $0.00210036 | $2,962 | - |
| Apr-21 2026 | $0.00210036 | $0.00210016 | $0.00210073 | $0.00210047 | - | - |
| Apr-20 2026 | $0.00210052 | $0.00210022 | $0.00220069 | $0.00210043 | $2,030 | - |
| Apr-19 2026 | $0.00210043 | $0.00210009 | $0.00220081 | $0.00220075 | $1,242 | - |
| Apr-18 2026 | $0.00220067 | $0.00210004 | $0.00220075 | $0.00210047 | $820 | - |
| Apr-17 2026 | $0.00210038 | $0.00199998 | $0.00210094 | $0.00200027 | $1,969 | - |