Market Cap $2.82T
-2.04%
Volume 24h $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00279855 | $0.00279851 | $0.00329933 | $0.00329933 | $490 | - |
| May-12 2026 | $0.00329913 | $0.0016992 | $0.00329913 | $0.00169927 | $1,910 | - |
| May-11 2026 | $0.00169945 | $0.00169908 | $0.00169975 | $0.00169943 | $771 | - |
| May-10 2026 | $0.0012998 | $0.00119967 | $0.00179938 | $0.00119967 | $361 | - |
| May-09 2026 | $0.00119966 | $0.00119966 | $0.00229976 | $0.00229976 | $1,175 | - |
| May-08 2026 | $0.00229955 | $0.00169944 | $0.00329943 | $0.00289947 | $2,124 | - |
| May-07 2026 | $0.00289939 | $0.00269924 | $0.00289973 | $0.00269924 | $1,085 | - |
| May-06 2026 | $0.00269924 | $0.00269924 | $0.00269924 | $0.00269924 | - | - |
| May-05 2026 | $0.00269924 | $0.00269908 | $0.00269949 | $0.00269923 | - | - |
| May-04 2026 | $0.00269924 | $0.0026988 | $0.0026996 | $0.00269891 | $528 | - |
| May-03 2026 | $0.00269891 | $0.00269891 | $0.00269891 | $0.00269891 | - | - |
| May-02 2026 | $0.00269891 | $0.00269891 | $0.00269891 | $0.00269891 | - | - |
| May-01 2026 | $0.00269891 | $0.00269891 | $0.00269891 | $0.00269891 | - | - |
| Apr-30 2026 | $0.00269891 | $0.00269891 | $0.00269921 | $0.00269921 | - | - |
| Apr-29 2026 | $0.00269914 | $0.00259928 | $0.00270042 | $0.00259928 | $533 | - |