Cap Mercato $2.33T
2.45%
Volume 24o $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DiscoverFeed (DMCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.032501 | $0.028463 | $0.032512 | $0.028463 | $69,186 | - |
| May-01 2024 | $0.028456 | $0.02476 | $0.028489 | $0.025172 | $40,684 | - |
| Apr-30 2024 | $0.025175 | $0.00999725 | $0.029497 | $0.029492 | $39,359 | - |
| Apr-29 2024 | $0.029492 | $0.029487 | $0.029519 | $0.02949 | $22,052 | - |
| Apr-28 2024 | $0.029491 | $0.029482 | $0.031485 | $0.03148 | $24,524 | - |
| Apr-27 2024 | $0.031477 | $0.02998 | $0.031488 | $0.02999 | $52,950 | - |
| Apr-26 2024 | $0.029994 | $0.019994 | $0.030003 | $0.019994 | $20,618 | - |
| Apr-25 2024 | $0.02 | $0.019986 | $0.020002 | $0.019993 | $325 | - |
| Apr-24 2024 | $0.019991 | $0.019982 | $0.034014 | $0.030002 | $14,884 | - |
| Apr-23 2024 | $0.030004 | $0.030004 | $0.03003 | $0.030014 | $4,261 | - |
| Apr-22 2024 | $0.030011 | $0.024809 | $0.030022 | $0.025006 | $45,100 | - |
| Apr-21 2024 | $0.025005 | $0.025001 | $0.025017 | $0.025011 | $11,023 | - |
| Apr-20 2024 | $0.025007 | $0.025004 | $0.025021 | $0.025012 | $11,023 | - |
| Apr-19 2024 | $0.025021 | $0.025006 | $0.027021 | $0.027015 | $11,025 | - |
| Apr-18 2024 | $0.02701 | $0.020997 | $0.02702 | $0.020999 | $19,303 | - |