Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DiscoverFeed (DMCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.020003 | $0.02 | $0.039721 | $0.036025 | $72,125 | - |
| May-03 2024 | $0.036027 | $0.020002 | $0.036027 | $0.032503 | $70,861 | - |
| May-02 2024 | $0.032501 | $0.028463 | $0.032512 | $0.028463 | $69,186 | - |
| May-01 2024 | $0.028456 | $0.02476 | $0.028489 | $0.025172 | $40,684 | - |
| Apr-30 2024 | $0.025175 | $0.00999725 | $0.029497 | $0.029492 | $39,359 | - |
| Apr-29 2024 | $0.029492 | $0.029487 | $0.029519 | $0.02949 | $22,052 | - |
| Apr-28 2024 | $0.029491 | $0.029482 | $0.031485 | $0.03148 | $24,524 | - |
| Apr-27 2024 | $0.031477 | $0.02998 | $0.031488 | $0.02999 | $52,950 | - |
| Apr-26 2024 | $0.029994 | $0.019994 | $0.030003 | $0.019994 | $20,618 | - |
| Apr-25 2024 | $0.02 | $0.019986 | $0.020002 | $0.019993 | $325 | - |
| Apr-24 2024 | $0.019991 | $0.019982 | $0.034014 | $0.030002 | $14,884 | - |
| Apr-23 2024 | $0.030004 | $0.030004 | $0.03003 | $0.030014 | $4,261 | - |
| Apr-22 2024 | $0.030011 | $0.024809 | $0.030022 | $0.025006 | $45,100 | - |
| Apr-21 2024 | $0.025005 | $0.025001 | $0.025017 | $0.025011 | $11,023 | - |
| Apr-20 2024 | $0.025007 | $0.025004 | $0.025021 | $0.025012 | $11,023 | - |