Рыночная кепка $2.75T
-0.22%
Объем 24h $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Монеты
27.228
+21
Биржи
885
Последнее обновление
3 минут тому назад
DiscoverFeed (DMCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.025909 | $0.025197 | $0.025919 | $0.025901 | $80,855 | - |
| May-19 2024 | $0.025899 | $0.00430067 | $0.025906 | $0.025906 | $31,105 | - |
| May-18 2024 | $0.00430122 | $0.00370083 | $0.025918 | $0.025909 | $10,148 | - |
| May-17 2024 | $0.00330116 | $0.00330103 | $0.026605 | $0.026601 | $8,272 | - |
| May-16 2024 | $0.026603 | $0.0026005 | $0.028209 | $0.028209 | $65,647 | - |
| May-15 2024 | $0.00240105 | $0.00080008 | $0.033883 | $0.033883 | $5,365 | - |
| May-14 2024 | $0.010096 | $0.00249959 | $0.04458 | $0.043483 | $23,058 | - |
| May-13 2024 | $0.043493 | $0.039885 | $0.045486 | $0.041982 | $125,059 | - |
| May-12 2024 | $0.041979 | $0.04188 | $0.042893 | $0.042889 | $57,921 | - |
| May-11 2024 | $0.042888 | $0.042881 | $0.043192 | $0.043192 | $150,355 | - |
| May-10 2024 | $0.043194 | $0.042994 | $0.045504 | $0.045492 | $41,502 | - |
| May-09 2024 | $0.045516 | $0.044279 | $0.045516 | $0.045282 | $103,609 | - |
| May-08 2024 | $0.045281 | $0.045281 | $0.047019 | $0.047003 | $237,827 | - |
| May-07 2024 | $0.046999 | $0.042711 | $0.047015 | $0.042711 | $391,674 | - |
| May-06 2024 | $0.042303 | $0.042293 | $0.044524 | $0.043708 | $317,136 | - |