시가총액 $2.32T
-5.66%
볼륨 24시간 $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.029492 | $0.029487 | $0.029519 | $0.02949 | $22,052 | - |
| Apr-28 2024 | $0.029491 | $0.029482 | $0.031485 | $0.03148 | $24,524 | - |
| Apr-27 2024 | $0.031477 | $0.02998 | $0.031488 | $0.02999 | $52,950 | - |
| Apr-26 2024 | $0.029994 | $0.019994 | $0.030003 | $0.019994 | $20,618 | - |
| Apr-25 2024 | $0.02 | $0.019986 | $0.020002 | $0.019993 | $325 | - |
| Apr-24 2024 | $0.019991 | $0.019982 | $0.034014 | $0.030002 | $14,884 | - |
| Apr-23 2024 | $0.030004 | $0.030004 | $0.03003 | $0.030014 | $4,261 | - |
| Apr-22 2024 | $0.030011 | $0.024809 | $0.030022 | $0.025006 | $45,100 | - |
| Apr-21 2024 | $0.025005 | $0.025001 | $0.025017 | $0.025011 | $11,023 | - |
| Apr-20 2024 | $0.025007 | $0.025004 | $0.025021 | $0.025012 | $11,023 | - |
| Apr-19 2024 | $0.025021 | $0.025006 | $0.027021 | $0.027015 | $11,025 | - |
| Apr-18 2024 | $0.02701 | $0.020997 | $0.02702 | $0.020999 | $19,303 | - |
| Apr-17 2024 | $0.020998 | $0.020997 | $0.02802 | $0.02801 | $105 | - |
| Apr-16 2024 | $0.028009 | $0.028005 | $0.030027 | $0.030006 | $10,380 | - |
| Apr-15 2024 | $0.030014 | $0.030009 | $0.030039 | $0.030034 | $31,128 | - |