시가총액 $2.79T
-0.71%
볼륨 24시간 $283.33B
-10.59%
BTC % 55.86%
-0.03%
ETH % 10%
-1.7%
코인
34.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
DiscoverFeed (DMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00300101 | $0.00250032 | $0.0030019 | $0.00250032 | $1,440 | - |
| Apr-22 2026 | $0.00250057 | $0.0020999 | $0.00250057 | $0.00210036 | $2,962 | - |
| Apr-21 2026 | $0.00210036 | $0.00210016 | $0.00210073 | $0.00210047 | - | - |
| Apr-20 2026 | $0.00210052 | $0.00210022 | $0.00220069 | $0.00210043 | $2,030 | - |
| Apr-19 2026 | $0.00210043 | $0.00210009 | $0.00220081 | $0.00220075 | $1,242 | - |
| Apr-18 2026 | $0.00220067 | $0.00210004 | $0.00220075 | $0.00210047 | $820 | - |
| Apr-17 2026 | $0.00210038 | $0.00199998 | $0.00210094 | $0.00200027 | $1,969 | - |
| Apr-16 2026 | $0.00189999 | $0.00189983 | $0.00220011 | $0.00210025 | $1,456 | - |
| Apr-15 2026 | $0.00200016 | $0.0017004 | $0.0020007 | $0.0017004 | $595 | - |
| Apr-14 2026 | $0.00170038 | $0.00170014 | $0.00170066 | $0.00170035 | $340 | - |
| Apr-13 2026 | $0.00170061 | $0.00169964 | $0.00170075 | $0.00170035 | $680 | - |
| Apr-12 2026 | $0.00170035 | $0.00170021 | $0.00170041 | $0.0017003 | - | - |
| Apr-11 2026 | $0.00170049 | $0.00160035 | $0.00180075 | $0.00160035 | $812 | - |
| Apr-10 2026 | $0.00160018 | $0.0014995 | $0.00170002 | $0.00149985 | $702 | - |
| Apr-09 2026 | $0.00150001 | $0.00129973 | $0.00150016 | $0.00130001 | $593 | - |