Cap Marché $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.028456 | $0.02476 | $0.028489 | $0.025172 | $40,684 | - |
Apr-30 2024 | $0.025175 | $0.00999725 | $0.029497 | $0.029492 | $39,359 | - |
Apr-29 2024 | $0.029492 | $0.029487 | $0.029519 | $0.02949 | $22,052 | - |
Apr-28 2024 | $0.029491 | $0.029482 | $0.031485 | $0.03148 | $24,524 | - |
Apr-27 2024 | $0.031477 | $0.02998 | $0.031488 | $0.02999 | $52,950 | - |
Apr-26 2024 | $0.029994 | $0.019994 | $0.030003 | $0.019994 | $20,618 | - |
Apr-25 2024 | $0.02 | $0.019986 | $0.020002 | $0.019993 | $325 | - |
Apr-24 2024 | $0.019991 | $0.019982 | $0.034014 | $0.030002 | $14,884 | - |
Apr-23 2024 | $0.030004 | $0.030004 | $0.03003 | $0.030014 | $4,261 | - |
Apr-22 2024 | $0.030011 | $0.024809 | $0.030022 | $0.025006 | $45,100 | - |
Apr-21 2024 | $0.025005 | $0.025001 | $0.025017 | $0.025011 | $11,023 | - |
Apr-20 2024 | $0.025007 | $0.025004 | $0.025021 | $0.025012 | $11,023 | - |
Apr-19 2024 | $0.025021 | $0.025006 | $0.027021 | $0.027015 | $11,025 | - |
Apr-18 2024 | $0.02701 | $0.020997 | $0.02702 | $0.020999 | $19,303 | - |
Apr-17 2024 | $0.020998 | $0.020997 | $0.02802 | $0.02801 | $105 | - |