時価総額 $2.81T
-1.55%
ボリューム24h $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
硬貨
34.626
+10
取引所
885
最後の更新
7 秒 前
StakeLayer (STAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001518 | $0.00001518 | $0.00001634 | $0.00001591 | $246 | - |
| May-11 2026 | $0.0000152 | $0.0000152 | $0.0000292 | $0.00001521 | - | - |
| May-10 2026 | $0.00002921 | $0.00002719 | $0.00002945 | $0.00002738 | - | - |
| May-09 2026 | $0.00002753 | $0.00001524 | $0.00002849 | $0.00001524 | - | - |
| May-08 2026 | $0.00001543 | $0.00001543 | $0.00002862 | $0.00001563 | - | - |
| May-07 2026 | $0.00001563 | $0.00001563 | $0.00002795 | $0.00002739 | - | - |
| May-06 2026 | $0.0000273 | $0.00002719 | $0.00002787 | $0.00002724 | - | - |
| May-05 2026 | $0.00002725 | $0.00001562 | $0.00002744 | $0.00001562 | - | - |
| May-04 2026 | $0.00001562 | $0.00001562 | $0.00002723 | $0.00002659 | - | - |
| May-03 2026 | $0.00001564 | $0.00001564 | $0.00002682 | $0.00002682 | - | - |
| May-02 2026 | $0.00002694 | $0.00001588 | $0.00002695 | $0.00001588 | - | - |
| May-01 2026 | $0.00001588 | $0.00001571 | $0.00002662 | $0.00001571 | - | - |
| Apr-30 2026 | $0.00001571 | $0.00001571 | $0.00002684 | $0.00001596 | - | - |
| Apr-29 2026 | $0.00001596 | $0.00001596 | $0.00002682 | $0.00001617 | - | - |
| Apr-28 2026 | $0.00001771 | $0.00001731 | $0.0000265 | $0.0000265 | - | - |