Рыночная кепка $2.78T
-1.16%
Объем 24h $293.14B
-0.5%
BTC % 55.82%
0.53%
ETH % 10.08%
-1.58%
Монеты
34.521
+9
Биржи
885
Последнее обновление
3 минут тому назад
StakeLayer (STAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002723 | $0.00002707 | $0.00004432 | $0.00004432 | - | - |
| Apr-21 2026 | $0.00004432 | $0.00004432 | $0.00004449 | $0.00004449 | - | - |
| Apr-20 2026 | $0.00004449 | $0.00002678 | $0.00004538 | $0.00004538 | - | - |
| Apr-19 2026 | $0.00004623 | $0.00002621 | $0.00004623 | $0.00004461 | $264 | - |
| Apr-18 2026 | $0.00004461 | $0.00004461 | $0.00004472 | $0.00004472 | - | - |
| Apr-17 2026 | $0.00004472 | $0.00002743 | $0.00004478 | $0.00004478 | - | - |
| Apr-16 2026 | $0.00004478 | $0.00002639 | $0.00004478 | $0.00004477 | - | - |
| Apr-15 2026 | $0.00004477 | $0.00002597 | $0.00004493 | $0.00004493 | - | - |
| Apr-14 2026 | $0.00004493 | $0.00002534 | $0.00004499 | $0.00004499 | - | - |
| Apr-13 2026 | $0.00004499 | $0.00004499 | $0.0000475 | $0.0000475 | - | - |
| Apr-12 2026 | $0.0000475 | $0.0000475 | $0.00004804 | $0.00004804 | - | - |
| Apr-11 2026 | $0.00004804 | $0.00004804 | $0.00004835 | $0.00004835 | - | - |
| Apr-10 2026 | $0.00004835 | $0.00002585 | $0.00004841 | $0.00004841 | $5 | - |
| Apr-09 2026 | $0.00004841 | $0.00002504 | $0.00004851 | $0.00002609 | - | - |
| Apr-08 2026 | $0.00002645 | $0.00002602 | $0.00003929 | $0.00003844 | - | - |