시가총액 $2.78T
-1.19%
볼륨 24시간 $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
코인
34.521
+9
거래소
885
마지막 업데이트
1 분 전에
StakeLayer (STAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002723 | $0.00002707 | $0.00004432 | $0.00004432 | - | - |
| Apr-21 2026 | $0.00004432 | $0.00004432 | $0.00004449 | $0.00004449 | - | - |
| Apr-20 2026 | $0.00004449 | $0.00002678 | $0.00004538 | $0.00004538 | - | - |
| Apr-19 2026 | $0.00004623 | $0.00002621 | $0.00004623 | $0.00004461 | $264 | - |
| Apr-18 2026 | $0.00004461 | $0.00004461 | $0.00004472 | $0.00004472 | - | - |
| Apr-17 2026 | $0.00004472 | $0.00002743 | $0.00004478 | $0.00004478 | - | - |
| Apr-16 2026 | $0.00004478 | $0.00002639 | $0.00004478 | $0.00004477 | - | - |
| Apr-15 2026 | $0.00004477 | $0.00002597 | $0.00004493 | $0.00004493 | - | - |
| Apr-14 2026 | $0.00004493 | $0.00002534 | $0.00004499 | $0.00004499 | - | - |
| Apr-13 2026 | $0.00004499 | $0.00004499 | $0.0000475 | $0.0000475 | - | - |
| Apr-12 2026 | $0.0000475 | $0.0000475 | $0.00004804 | $0.00004804 | - | - |
| Apr-11 2026 | $0.00004804 | $0.00004804 | $0.00004835 | $0.00004835 | - | - |
| Apr-10 2026 | $0.00004835 | $0.00002585 | $0.00004841 | $0.00004841 | $5 | - |
| Apr-09 2026 | $0.00004841 | $0.00002504 | $0.00004851 | $0.00002609 | - | - |
| Apr-08 2026 | $0.00002645 | $0.00002602 | $0.00003929 | $0.00003844 | - | - |