Market Cap $2.80T
-2.14%
Volume 24h $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Coins
34.625
+9
Exchanges
885
Last update
2 Minutes ago
StakeLayer (STAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001518 | $0.00001518 | $0.00001634 | $0.00001591 | $246 | - |
| May-11 2026 | $0.0000152 | $0.0000152 | $0.0000292 | $0.00001521 | - | - |
| May-10 2026 | $0.00002921 | $0.00002719 | $0.00002945 | $0.00002738 | - | - |
| May-09 2026 | $0.00002753 | $0.00001524 | $0.00002849 | $0.00001524 | - | - |
| May-08 2026 | $0.00001543 | $0.00001543 | $0.00002862 | $0.00001563 | - | - |
| May-07 2026 | $0.00001563 | $0.00001563 | $0.00002795 | $0.00002739 | - | - |
| May-06 2026 | $0.0000273 | $0.00002719 | $0.00002787 | $0.00002724 | - | - |
| May-05 2026 | $0.00002725 | $0.00001562 | $0.00002744 | $0.00001562 | - | - |
| May-04 2026 | $0.00001562 | $0.00001562 | $0.00002723 | $0.00002659 | - | - |
| May-03 2026 | $0.00001564 | $0.00001564 | $0.00002682 | $0.00002682 | - | - |
| May-02 2026 | $0.00002694 | $0.00001588 | $0.00002695 | $0.00001588 | - | - |
| May-01 2026 | $0.00001588 | $0.00001571 | $0.00002662 | $0.00001571 | - | - |
| Apr-30 2026 | $0.00001571 | $0.00001571 | $0.00002684 | $0.00001596 | - | - |
| Apr-29 2026 | $0.00001596 | $0.00001596 | $0.00002682 | $0.00001617 | - | - |
| Apr-28 2026 | $0.00001771 | $0.00001731 | $0.0000265 | $0.0000265 | - | - |