時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
FIST (FIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001691 | $0.0001691 | $0.00018909 | $0.00018909 | $24,487 | - |
| Apr-25 2026 | $0.00018754 | $0.00018431 | $0.00019155 | $0.00019155 | - | - |
| Apr-24 2026 | $0.0001923 | $0.00018982 | $0.00023879 | $0.00023879 | $19,066 | - |
| Apr-23 2026 | $0.00022601 | $0.00021708 | $0.00023805 | $0.00023046 | $56,282 | - |
| Apr-22 2026 | $0.00022794 | $0.00022424 | $0.00028591 | $0.00025837 | $77,631 | - |
| Apr-21 2026 | $0.00024271 | $0.00018117 | $0.00025624 | $0.00018277 | $51,590 | - |
| Apr-20 2026 | $0.00018256 | $0.00015279 | $0.00018891 | $0.00015298 | $30,870 | - |
| Apr-19 2026 | $0.00015192 | $0.00013934 | $0.00015311 | $0.00013934 | $12,157 | - |
| Apr-18 2026 | $0.00013982 | $0.00013683 | $0.0001447 | $0.00014337 | $3,080 | - |
| Apr-17 2026 | $0.00014364 | $0.00013742 | $0.00014413 | $0.00014128 | $8,180 | - |
| Apr-16 2026 | $0.0001405 | $0.00011974 | $0.00014895 | $0.00011974 | $16,417 | - |
| Apr-15 2026 | $0.00011617 | $0.00011225 | $0.00011617 | $0.00011343 | - | - |
| Apr-14 2026 | $0.00011343 | $0.00011195 | $0.00011479 | $0.00011317 | $378 | - |
| Apr-13 2026 | $0.00011242 | $0.00010983 | $0.00011242 | $0.00011115 | $724 | - |
| Apr-12 2026 | $0.00011085 | $0.0001104 | $0.00011461 | $0.00011461 | - | - |