Рыночная кепка $2.77T
0.08%
Объем 24h $95.50B
-47.91%
BTC % 56.7%
0.22%
ETH % 9.55%
0.62%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
FIST (FIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00015854 | $0.0001575 | $0.0001663 | $0.00016171 | - | - |
| May-15 2026 | $0.00016187 | $0.00016149 | $0.00016699 | $0.00016699 | - | - |
| May-14 2026 | $0.00016699 | $0.00016416 | $0.00016817 | $0.00016628 | $1,283 | - |
| May-13 2026 | $0.00016663 | $0.00016663 | $0.00017152 | $0.00016795 | - | - |
| May-12 2026 | $0.00016843 | $0.00016526 | $0.00017178 | $0.00017178 | $519 | - |
| May-11 2026 | $0.00017032 | $0.00016634 | $0.0001755 | $0.0001755 | - | - |
| May-10 2026 | $0.00017444 | $0.00017075 | $0.00017444 | $0.00017276 | $1,212 | - |
| May-09 2026 | $0.00017231 | $0.00017205 | $0.00017879 | $0.00017775 | $1,489 | - |
| May-08 2026 | $0.00017728 | $0.00017527 | $0.00018011 | $0.00017674 | $3,376 | - |
| May-07 2026 | $0.00017602 | $0.00017258 | $0.00017893 | $0.00017716 | $5,904 | - |
| May-06 2026 | $0.00017631 | $0.00017327 | $0.00018159 | $0.00018138 | $5,685 | - |
| May-05 2026 | $0.00018408 | $0.00018262 | $0.00019066 | $0.00018793 | $3,116 | - |
| May-04 2026 | $0.00018767 | $0.00017092 | $0.00019138 | $0.00017103 | $35,351 | - |
| May-03 2026 | $0.00017249 | $0.00016116 | $0.00017249 | $0.00016142 | $9,576 | - |
| May-02 2026 | $0.00016081 | $0.00015941 | $0.00016919 | $0.00016919 | $8,966 | - |