時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
nothing (UNKOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
nothing (UNKOWN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 530 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0011244 | $0.00106926 | $0.0011244 | $0.00106926 | $2,916 | - |
| May-22 2026 | $0.00113483 | $0.00113483 | $0.00113483 | $0.00113483 | $3,808 | - |
| May-21 2026 | $0.00122527 | $0.00122456 | $0.00122527 | $0.00122456 | $3,122 | - |
| May-20 2026 | $0.00115403 | $0.00111928 | $0.00115555 | $0.00112702 | $3,803 | - |
| May-19 2026 | $0.00110884 | $0.00110884 | $0.00114106 | $0.00114106 | $1,764 | - |
| May-18 2026 | $0.00113455 | $0.00110951 | $0.00124864 | $0.00124061 | $10,095 | - |
| May-17 2026 | $0.00123044 | $0.00114425 | $0.00124702 | $0.00116721 | $7,771 | - |
| May-16 2026 | $0.00115495 | $0.00114819 | $0.00129737 | $0.00129151 | $8,851 | - |
| May-15 2026 | $0.00129151 | $0.00118323 | $0.00129151 | $0.00118323 | $15,697 | - |
| May-14 2026 | $0.00118049 | $0.00108239 | $0.00118414 | $0.00109755 | $5,694 | - |
| May-13 2026 | $0.00109755 | $0.00109755 | $0.00118359 | $0.00118113 | - | - |
| May-12 2026 | $0.00118113 | $0.00115342 | $0.00127206 | $0.00127206 | - | - |
| May-11 2026 | $0.00127206 | $0.00121396 | $0.00128796 | $0.00125952 | $3,743 | - |
| May-10 2026 | $0.00125952 | $0.0012193 | $0.00126939 | $0.00121951 | - | - |
| May-09 2026 | $0.001222 | $0.0010348 | $0.0012271 | $0.0010348 | $11,521 | - |