시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
nothing (UNKOWN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00091796 | $0.00091339 | $0.00094139 | $0.00092391 | - | - |
| Apr-28 2026 | $0.00092391 | $0.00092345 | $0.00095387 | $0.00095007 | - | - |
| Apr-27 2026 | $0.00095007 | $0.00094937 | $0.0010015 | $0.00099423 | - | - |
| Apr-26 2026 | $0.00099423 | $0.00095284 | $0.00099423 | $0.00095284 | $1,692 | - |
| Apr-25 2026 | $0.00095284 | $0.00094908 | $0.00096116 | $0.00094908 | - | - |
| Apr-24 2026 | $0.00095202 | $0.00092751 | $0.00095358 | $0.00092751 | - | - |
| Apr-23 2026 | $0.00092751 | $0.00085804 | $0.00092751 | $0.00087336 | $6,563 | - |
| Apr-22 2026 | $0.00087467 | $0.00085251 | $0.00088566 | $0.00085251 | $642 | - |
| Apr-21 2026 | $0.00084579 | $0.00082646 | $0.00085332 | $0.00083227 | - | - |
| Apr-20 2026 | $0.00083227 | $0.00080358 | $0.00083227 | $0.00082193 | - | - |
| Apr-19 2026 | $0.00082193 | $0.00082193 | $0.00083916 | $0.00083916 | - | - |
| Apr-18 2026 | $0.00083648 | $0.00083343 | $0.00087323 | $0.00087097 | $1,170 | - |
| Apr-17 2026 | $0.00087097 | $0.0008671 | $0.00090875 | $0.00090875 | $2,397 | - |
| Apr-16 2026 | $0.00090875 | $0.00082628 | $0.00091914 | $0.00083585 | $3,540 | - |
| Apr-15 2026 | $0.00083332 | $0.00080631 | $0.00083484 | $0.00081463 | - | - |