時価総額 $2.78T
0.79%
ボリューム24h $165.29B
-42%
BTC % 56.71%
-0.05%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
3 分 前
Wrapped zkCRO (wzkCRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.068318 | $0.068318 | $0.068665 | $0.068665 | $121 | - |
| May-01 2026 | $0.068665 | $0.068235 | $0.068891 | $0.068503 | $187 | - |
| Apr-30 2026 | $0.068511 | $0.068352 | $0.068598 | $0.068352 | $133 | - |
| Apr-29 2026 | $0.068251 | $0.068251 | $0.069392 | $0.069158 | $36 | - |
| Apr-28 2026 | $0.069158 | $0.069069 | $0.069724 | $0.069214 | - | - |
| Apr-27 2026 | $0.069214 | $0.069214 | $0.070291 | $0.070147 | - | - |
| Apr-26 2026 | $0.070147 | $0.069786 | $0.070346 | $0.070317 | - | - |
| Apr-25 2026 | $0.070191 | $0.069463 | $0.070435 | $0.069465 | - | - |
| Apr-24 2026 | $0.069465 | $0.069385 | $0.07009 | $0.07009 | - | - |
| Apr-23 2026 | $0.07009 | $0.069601 | $0.07009 | $0.069764 | - | - |
| Apr-22 2026 | $0.070265 | $0.069652 | $0.070947 | $0.069652 | - | - |
| Apr-21 2026 | $0.069652 | $0.0693 | $0.070432 | $0.070111 | - | - |
| Apr-20 2026 | $0.070089 | $0.068899 | $0.070089 | $0.068899 | $525 | - |
| Apr-19 2026 | $0.068899 | $0.068899 | $0.070311 | $0.070311 | - | - |
| Apr-18 2026 | $0.070311 | $0.070311 | $0.071988 | $0.071988 | - | - |