Cap Mercado $2.65T
1.66%
Volumen 24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
13 Segundos atrás
Precios Históricos de Wrapped zkCRO (wzkCRO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wrapped zkCRO (wzkCRO) en Dólar USD. Esta tabla muestra 598 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.068667 | $0.068667 | $0.068667 | $0.068667 | $416 | - |
| May-21 2026 | $0.06935 | $0.06935 | $0.06935 | $0.06935 | $207 | - |
| May-20 2026 | $0.069051 | $0.06884 | $0.069051 | $0.06884 | $1,160 | - |
| May-19 2026 | $0.067969 | $0.067969 | $0.068756 | $0.068756 | $324 | - |
| May-18 2026 | $0.070206 | $0.070206 | $0.070206 | $0.070206 | $346 | - |
| May-17 2026 | $0.071262 | $0.070886 | $0.071399 | $0.071398 | $344 | - |
| May-16 2026 | $0.071398 | $0.071215 | $0.073171 | $0.072761 | - | - |
| May-15 2026 | $0.072761 | $0.072761 | $0.07607 | $0.076035 | - | - |
| May-14 2026 | $0.076035 | $0.073817 | $0.076035 | $0.075183 | $22 | - |
| May-13 2026 | $0.075183 | $0.075183 | $0.079188 | $0.077913 | - | - |
| May-12 2026 | $0.077913 | $0.077719 | $0.082029 | $0.077736 | $221 | - |
| May-11 2026 | $0.077951 | $0.07352 | $0.078854 | $0.075594 | $665 | - |
| May-10 2026 | $0.073649 | $0.070835 | $0.074276 | $0.070835 | - | - |
| May-09 2026 | $0.070956 | $0.07088 | $0.071793 | $0.071218 | $228 | - |
| May-08 2026 | $0.071218 | $0.069401 | $0.071218 | $0.069435 | $85 | - |