時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Ceylon (RS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ceylon (RS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 321 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003927 | $0.0000003583 | $0.0000003927 | $0.0000003583 | $1,776 | - |
| May-22 2026 | $0.0000003286 | $0.0000003286 | $0.0000004068 | $0.0000004068 | $2,577 | - |
| May-21 2026 | $0.0000003863 | $0.0000002986 | $0.0000003863 | $0.0000002986 | $1,945 | - |
| May-20 2026 | $0.0000003152 | $0.0000002815 | $0.0000003251 | $0.0000002815 | $1,128 | - |
| May-19 2026 | $0.0000002866 | $0.0000002714 | $0.0000002866 | $0.0000002798 | $731 | - |
| May-18 2026 | $0.0000002863 | $0.0000002662 | $0.0000002863 | $0.0000002739 | $935 | - |
| May-17 2026 | $0.0000002717 | $0.0000002717 | $0.0000003137 | $0.0000002849 | $1,023 | - |
| May-16 2026 | $0.0000002819 | $0.0000002598 | $0.0000002839 | $0.0000002598 | - | - |
| May-15 2026 | $0.0000002598 | $0.0000002316 | $0.0000002679 | $0.0000002389 | - | - |
| May-14 2026 | $0.0000002911 | $0.0000002678 | $0.0000002962 | $0.0000002962 | - | - |
| May-13 2026 | $0.0000002962 | $0.0000002763 | $0.0000002962 | $0.0000002847 | $967 | - |
| May-12 2026 | $0.0000003011 | $0.0000002634 | $0.0000003146 | $0.0000003146 | $1,671 | - |
| May-11 2026 | $0.0000003146 | $0.0000002759 | $0.0000003146 | $0.0000002785 | $721 | - |
| May-10 2026 | $0.0000002805 | $0.0000002608 | $0.0000002883 | $0.0000002608 | - | - |
| May-09 2026 | $0.0000002805 | $0.0000002747 | $0.0000002884 | $0.000000278 | $377 | - |