시가총액 $2.66T
-0.61%
볼륨 24시간 $151.16B
-0.4%
BTC % 58.33%
-0.08%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
39 초 전에
Ceylon (RS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000003863 | $0.0000002986 | $0.0000003863 | $0.0000002986 | $1,945 | - |
| May-20 2026 | $0.0000003152 | $0.0000002815 | $0.0000003251 | $0.0000002815 | $1,128 | - |
| May-19 2026 | $0.0000002866 | $0.0000002714 | $0.0000002866 | $0.0000002798 | $731 | - |
| May-18 2026 | $0.0000002863 | $0.0000002662 | $0.0000002863 | $0.0000002739 | $935 | - |
| May-17 2026 | $0.0000002717 | $0.0000002717 | $0.0000003137 | $0.0000002849 | $1,023 | - |
| May-16 2026 | $0.0000002819 | $0.0000002598 | $0.0000002839 | $0.0000002598 | - | - |
| May-15 2026 | $0.0000002598 | $0.0000002316 | $0.0000002679 | $0.0000002389 | - | - |
| May-14 2026 | $0.0000002911 | $0.0000002678 | $0.0000002962 | $0.0000002962 | - | - |
| May-13 2026 | $0.0000002962 | $0.0000002763 | $0.0000002962 | $0.0000002847 | $967 | - |
| May-12 2026 | $0.0000003011 | $0.0000002634 | $0.0000003146 | $0.0000003146 | $1,671 | - |
| May-11 2026 | $0.0000003146 | $0.0000002759 | $0.0000003146 | $0.0000002785 | $721 | - |
| May-10 2026 | $0.0000002805 | $0.0000002608 | $0.0000002883 | $0.0000002608 | - | - |
| May-09 2026 | $0.0000002805 | $0.0000002747 | $0.0000002884 | $0.000000278 | $377 | - |
| May-08 2026 | $0.000000281 | $0.0000002576 | $0.000000282 | $0.0000002678 | $526 | - |
| May-07 2026 | $0.0000002658 | $0.000000255 | $0.0000002761 | $0.0000002595 | - | - |