Cap Mercado $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Moedas
34.563
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ceylon (RS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000002519 | $0.0000002426 | $0.0000002519 | $0.0000002469 | - | - |
| Apr-29 2026 | $0.0000002497 | $0.0000002455 | $0.0000002716 | $0.0000002682 | - | - |
| Apr-28 2026 | $0.0000002682 | $0.0000002651 | $0.0000002739 | $0.0000002651 | $256 | - |
| Apr-27 2026 | $0.0000002651 | $0.0000002418 | $0.0000002661 | $0.0000002512 | - | - |
| Apr-26 2026 | $0.0000002512 | $0.0000002359 | $0.000000256 | $0.0000002359 | - | - |
| Apr-25 2026 | $0.0000002315 | $0.0000002265 | $0.0000002865 | $0.0000002862 | - | - |
| Apr-24 2026 | $0.0000002862 | $0.0000002484 | $0.0000003073 | $0.0000003064 | - | - |
| Apr-23 2026 | $0.0000003064 | $0.0000002971 | $0.0000003284 | $0.0000003284 | - | - |
| Apr-22 2026 | $0.0000003284 | $0.0000003038 | $0.0000003405 | $0.0000003382 | - | - |
| Apr-21 2026 | $0.0000003382 | $0.0000003084 | $0.0000003409 | $0.0000003084 | - | - |
| Apr-20 2026 | $0.0000003129 | $0.0000002878 | $0.0000003395 | $0.0000002891 | - | - |
| Apr-19 2026 | $0.0000002891 | $0.0000002689 | $0.0000003591 | $0.0000003528 | - | - |
| Apr-18 2026 | $0.0000003582 | $0.0000003413 | $0.0000003703 | $0.0000003413 | - | - |
| Apr-17 2026 | $0.0000003452 | $0.0000003378 | $0.0000004021 | $0.0000003922 | - | - |
| Apr-16 2026 | $0.0000004045 | $0.0000003944 | $0.0000004183 | $0.0000004085 | - | - |