時価総額 $2.76T
0.94%
ボリューム24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
硬貨
34.564
+21
取引所
885
最後の更新
2 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001425 | $0.0000142 | $0.00001448 | $0.0000142 | - | - |
| Apr-29 2026 | $0.0000142 | $0.00001397 | $0.00001437 | $0.00001426 | $175 | - |
| Apr-28 2026 | $0.00001426 | $0.00001423 | $0.00001475 | $0.00001473 | - | - |
| Apr-27 2026 | $0.00001434 | $0.00001434 | $0.00001485 | $0.00001467 | - | - |
| Apr-26 2026 | $0.00001467 | $0.00001467 | $0.00001502 | $0.00001476 | - | - |
| Apr-25 2026 | $0.00001476 | $0.00001476 | $0.00001509 | $0.00001495 | - | - |
| Apr-24 2026 | $0.00001495 | $0.00001476 | $0.0000153 | $0.00001503 | - | - |
| Apr-23 2026 | $0.00001503 | $0.00001486 | $0.00001523 | $0.00001523 | $17 | - |
| Apr-22 2026 | $0.00001542 | $0.00001532 | $0.00001581 | $0.0000157 | - | - |
| Apr-21 2026 | $0.0000157 | $0.00001504 | $0.0000159 | $0.00001504 | - | - |
| Apr-20 2026 | $0.00001504 | $0.00001455 | $0.00001504 | $0.00001455 | - | - |
| Apr-19 2026 | $0.00001455 | $0.00001434 | $0.00001522 | $0.00001521 | - | - |
| Apr-18 2026 | $0.00001521 | $0.00001521 | $0.00001611 | $0.00001555 | - | - |
| Apr-17 2026 | $0.00001555 | $0.00001524 | $0.00001594 | $0.0000154 | $713 | - |
| Apr-16 2026 | $0.0000154 | $0.0000154 | $0.00001643 | $0.0000159 | - | - |