時価総額 $2.67T
0.29%
ボリューム24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
WOOF (WOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | $181 | - |
| May-17 2026 | $0.00001461 | $0.0000144 | $0.00001472 | $0.00001472 | - | - |
| May-16 2026 | $0.00001472 | $0.00001443 | $0.00001544 | $0.00001479 | - | - |
| May-15 2026 | $0.00001479 | $0.00001479 | $0.0000168 | $0.00001663 | $352 | - |
| May-14 2026 | $0.00001663 | $0.00001604 | $0.00001692 | $0.00001617 | - | - |
| May-13 2026 | $0.00001653 | $0.00001618 | $0.00001712 | $0.0000167 | - | - |
| May-12 2026 | $0.0000167 | $0.00001611 | $0.00001941 | $0.00001941 | $1,863 | - |
| May-11 2026 | $0.00001941 | $0.00001796 | $0.00001947 | $0.00001947 | $328 | - |
| May-10 2026 | $0.00001919 | $0.00001851 | $0.00002071 | $0.00001993 | $524 | - |
| May-09 2026 | $0.00001977 | $0.00001892 | $0.00002127 | $0.00002079 | $1,994 | - |
| May-08 2026 | $0.00002105 | $0.00002056 | $0.00002247 | $0.00002056 | $920 | - |
| May-07 2026 | $0.00002056 | $0.00001782 | $0.00002394 | $0.00002059 | - | - |
| May-06 2026 | $0.00002058 | $0.0000193 | $0.00002351 | $0.00001931 | $3,572 | - |
| May-05 2026 | $0.0000197 | $0.00001736 | $0.00002168 | $0.00001764 | - | - |
| May-04 2026 | $0.0000171 | $0.00001466 | $0.00001926 | $0.00001466 | $2,647 | - |