Market Cap $2.72T
-0.98%
Volume 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
WOOF (WOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001426 | $0.00001423 | $0.00001475 | $0.00001473 | - | - |
| Apr-27 2026 | $0.00001434 | $0.00001434 | $0.00001485 | $0.00001467 | - | - |
| Apr-26 2026 | $0.00001467 | $0.00001467 | $0.00001502 | $0.00001476 | - | - |
| Apr-25 2026 | $0.00001476 | $0.00001476 | $0.00001509 | $0.00001495 | - | - |
| Apr-24 2026 | $0.00001495 | $0.00001476 | $0.0000153 | $0.00001503 | - | - |
| Apr-23 2026 | $0.00001503 | $0.00001486 | $0.00001523 | $0.00001523 | $17 | - |
| Apr-22 2026 | $0.00001542 | $0.00001532 | $0.00001581 | $0.0000157 | - | - |
| Apr-21 2026 | $0.0000157 | $0.00001504 | $0.0000159 | $0.00001504 | - | - |
| Apr-20 2026 | $0.00001504 | $0.00001455 | $0.00001504 | $0.00001455 | - | - |
| Apr-19 2026 | $0.00001455 | $0.00001434 | $0.00001522 | $0.00001521 | - | - |
| Apr-18 2026 | $0.00001521 | $0.00001521 | $0.00001611 | $0.00001555 | - | - |
| Apr-17 2026 | $0.00001555 | $0.00001524 | $0.00001594 | $0.0000154 | $713 | - |
| Apr-16 2026 | $0.0000154 | $0.0000154 | $0.00001643 | $0.0000159 | - | - |
| Apr-15 2026 | $0.0000159 | $0.00001522 | $0.0000161 | $0.00001566 | $284 | - |
| Apr-14 2026 | $0.00001566 | $0.00001566 | $0.00001641 | $0.00001636 | - | - |