時価総額 $2.18T
-0.5%
ボリューム24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
硬貨
34.665
取引所
204
ライブ
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DegeCoin (DEGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 316 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011225 | $0.00010757 | $0.00011225 | $0.00010757 | $1,597 | - |
| May-22 2026 | $0.00010084 | $0.00010084 | $0.00010084 | $0.00010084 | $96 | - |
| May-21 2026 | $0.00009843 | $0.00009843 | $0.00009843 | $0.00009843 | $244 | - |
| May-20 2026 | $0.00009712 | $0.00009712 | $0.00009712 | $0.00009712 | $292 | - |
| May-19 2026 | $0.00009724 | $0.00009724 | $0.00009724 | $0.00009724 | $297 | - |
| May-17 2026 | $0.00009901 | $0.00009901 | $0.00009978 | $0.00009939 | $1,050 | - |
| May-16 2026 | $0.00009972 | $0.00009972 | $0.00011088 | $0.00010462 | $1,209 | - |
| May-15 2026 | $0.0001046 | $0.0001028 | $0.00011561 | $0.00011561 | $179 | - |
| May-14 2026 | $0.00011569 | $0.00010476 | $0.00011653 | $0.00011226 | - | - |
| May-13 2026 | $0.00010533 | $0.00010533 | $0.00011806 | $0.00011688 | $194 | - |
| May-12 2026 | $0.00011688 | $0.00010883 | $0.00012206 | $0.00012206 | - | - |
| May-11 2026 | $0.00012206 | $0.0001102 | $0.00012247 | $0.00011916 | $157 | - |
| May-10 2026 | $0.00011909 | $0.00011039 | $0.00012006 | $0.00011376 | $141 | - |
| May-09 2026 | $0.00011371 | $0.00010792 | $0.00011443 | $0.00010956 | - | - |
| May-08 2026 | $0.00011001 | $0.00010717 | $0.00011655 | $0.00011363 | $1,665 | - |