時価総額 $2.71T
-0.08%
ボリューム24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
硬貨
34.545
+3
取引所
885
最後の更新
30 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007414 | $0.00006998 | $0.00008214 | $0.00007004 | $1,580 | - |
| Apr-28 2026 | $0.00006952 | $0.00006451 | $0.00008105 | $0.00007588 | $959 | - |
| Apr-27 2026 | $0.00007572 | $0.00007236 | $0.0000806 | $0.00007523 | $1,426 | - |
| Apr-26 2026 | $0.00008064 | $0.00006637 | $0.00008064 | $0.00006637 | $2,071 | - |
| Apr-25 2026 | $0.00006612 | $0.00006611 | $0.00007365 | $0.00007254 | $79 | - |
| Apr-24 2026 | $0.00006976 | $0.00006976 | $0.00007944 | $0.00007523 | $1,019 | - |
| Apr-23 2026 | $0.00006984 | $0.00006224 | $0.00007448 | $0.00006589 | $155 | - |
| Apr-22 2026 | $0.0000659 | $0.0000611 | $0.00006729 | $0.0000634 | - | - |
| Apr-21 2026 | $0.00006255 | $0.00005845 | $0.0000648 | $0.00006021 | - | - |
| Apr-20 2026 | $0.00006185 | $0.00006185 | $0.00006782 | $0.00006225 | $175 | - |
| Apr-19 2026 | $0.00006228 | $0.00006228 | $0.0000707 | $0.00006397 | $798 | - |
| Apr-18 2026 | $0.00006397 | $0.00006396 | $0.00007251 | $0.00006907 | - | - |
| Apr-17 2026 | $0.00006909 | $0.00006715 | $0.00007456 | $0.00006907 | $368 | - |
| Apr-16 2026 | $0.00007008 | $0.00006874 | $0.00007564 | $0.0000747 | $292 | - |
| Apr-15 2026 | $0.00007446 | $0.00006601 | $0.00007561 | $0.00006733 | - | - |