時価総額 $2.67T
1.55%
ボリューム24h $150.04B
6.39%
BTC % 58.45%
-0.05%
ETH % 9.68%
0%
硬貨
34.653
+6
取引所
874
最後の更新
22 秒 前
DegeCoin (DEGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009724 | $0.00009724 | $0.00009724 | $0.00009724 | $297 | - |
| May-17 2026 | $0.00009901 | $0.00009901 | $0.00009978 | $0.00009939 | $1,050 | - |
| May-16 2026 | $0.00009972 | $0.00009972 | $0.00011088 | $0.00010462 | $1,209 | - |
| May-15 2026 | $0.0001046 | $0.0001028 | $0.00011561 | $0.00011561 | $179 | - |
| May-14 2026 | $0.00011569 | $0.00010476 | $0.00011653 | $0.00011226 | - | - |
| May-13 2026 | $0.00010533 | $0.00010533 | $0.00011806 | $0.00011688 | $194 | - |
| May-12 2026 | $0.00011688 | $0.00010883 | $0.00012206 | $0.00012206 | - | - |
| May-11 2026 | $0.00012206 | $0.0001102 | $0.00012247 | $0.00011916 | $157 | - |
| May-10 2026 | $0.00011909 | $0.00011039 | $0.00012006 | $0.00011376 | $141 | - |
| May-09 2026 | $0.00011371 | $0.00010792 | $0.00011443 | $0.00010956 | - | - |
| May-08 2026 | $0.00011001 | $0.00010717 | $0.00011655 | $0.00011363 | $1,665 | - |
| May-07 2026 | $0.00012093 | $0.0001119 | $0.00012374 | $0.00012251 | $351 | - |
| May-06 2026 | $0.00011498 | $0.00011225 | $0.00012611 | $0.00012206 | $3,519 | - |
| May-05 2026 | $0.00012205 | $0.00008143 | $0.00013262 | $0.00008146 | $1,040 | - |
| May-04 2026 | $0.00009071 | $0.00008117 | $0.00009071 | $0.00008192 | - | - |