時価総額 $2.61T
0.29%
ボリューム24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
20 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Abster
5101
ABSTER
|
$0.001915 | $0.031604 | 18-09-2025 |
184
|
-93.94% | 1,550.53% |
|
||
| 5102 |
CETES tokenized stablebonds (Etherfuse)
5102
CETES
|
$0.064228 | $0.066997 | 17-02-2026 |
32
|
-4.13% | 4.31% |
|
||
| 5103 |
Rubidium
5103
RBD
|
$0.035346 | $0.133789 | 05-03-2022 |
1477
|
-73.58% | 278.51% |
|
||
| 5104 |
Meridian
5104
MRDN
|
$0.005363 | $0.172793 | 27-10-2025 |
145
|
-96.90% | 3,122.16% |
|
||
| 5105 |
ThetaDrop
5105
TDROP
|
$0.000570 | $37.88 | 09-08-2025 |
224
|
-100.00% | 6,643,731.23% |
|
||
| 5106 |
DIN
5106
DIN
|
$0.012950 | $1.0918 | 14-02-2025 |
400
|
-98.81% | 8,330.51% |
|
||
| 5107 |
Human
5107
HMT
|
$0.003588 | $1.3740 | 14-08-2021 |
1680
|
-99.74% | 38,195.78% |
|
||
| 5108 |
Billards Hub
5108
8BALL
|
$0.027499 | $250,709.87 | 01-11-2025 |
140
|
-100.00% | 911,705,678.29% |
|
||
| 5109 |
Car
5109
CAR
|
$86.79 | $86.42 | 17-03-2026 |
4
|
0.43% | - |
|
||
| 5110 |
Tether USD Bridged ZEB20
5110
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
161
|
-3.77% | 3.92% |
|
||
| 5111 |
Dawg Coin
5111
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
833
|
-99.52% | 20,925.42% |
|
||
| 5112 |
lilpump
5112
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
633
|
-99.45% | 18,092.49% |
|
||
| 5113 |
Masters of Trivia
5113
MOT
|
$5.31 | $5.45 | 21-02-2026 |
28
|
-2.50% | 2.57% |
|
||
| 5114 |
BOOK OF BILLIONAIRES
5114
BOBE
|
$0.001221 | $0.258476 | 02-05-2024 |
688
|
-99.53% | 21,075.44% |
|
||
| 5115 |
Akita (new)
5115
AKITA
|
$0.008116 | $0.004633 | 19-03-2026 |
2
|
75.16% | - |
|
||
| 5116 |
SCARCITY
5116
SCARCITY
|
$0.006680 | $0.523044 | 12-04-2025 |
343
|
-98.72% | 7,730.36% |
|
||
| 5117 |
HashPack
5117
PACK
|
$0.009226 | $0.083883 | 06-12-2024 |
470
|
-89.00% | 809.20% |
|
||
| 5118 |
RWT TOKEN
5118
RWT
|
$0.00000119 | $0.000338 | 08-11-2024 |
498
|
-99.65% | 28,319.32% |
|
||
| 5119 |
BURT
5119
BURT
|
$0.000106 | $0.002581 | 06-06-2025 |
288
|
-95.91% | 2,343.02% |
|
||
| 5120 |
TikTrix
5120
TRIX
|
$0.014881 | $0.258726 | 18-07-2025 |
246
|
-94.25% | 1,638.67% |
|
||
| 5121 |
Waterfall
5121
WATER
|
$0.000134 | $0.010084 | 26-07-2024 |
603
|
-98.67% | 7,413.23% |
|
||
| 5122 |
XPMarket
5122
XPM
|
$0.008510 | $0.129096 | 16-01-2025 |
429
|
-93.41% | 1,416.95% |
|
||
| 5123 |
KiteAI
5123
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
513
|
-99.95% | 187,609.92% |
|
||
| 5124 |
Bitcoin Cats
5124
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
815
|
-99.49% | 19,634.01% |
|
||
| 5125 |
The Big Five Token
5125
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1268
|
-98.53% | 6,680.91% |
|
||
| 5126 |
President Donald J. Trump
5126
PDJT
|
$0.266358 | $0.253634 | 19-03-2026 |
2
|
5.02% | - |
|
||
| 5127 |
PEPENODE
5127
PEPENODE
|
$0.000057 | $0.000399 | 20-01-2026 |
60
|
-85.78% | 603.03% |
|
||
| 5128 |
Digital Swiss Franc
5128
DSFR
|
$0.016571 | $0.070002 | 14-10-2021 |
1619
|
-76.33% | 322.45% |
|
||
| 5129 |
Hex
5129
HEX
|
$0.000598 | $0.556091 | 16-11-2021 |
1586
|
-99.89% | 92,843.86% |
|
||
| 5130 |
Petunia
5130
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
305
|
-99.59% | 24,107.96% |
|
||
| 5131 |
MinoTari
5131
XTM
|
$0.000827 | $0.080243 | 30-05-2025 |
295
|
-98.97% | 9,599.25% |
|
||
| 5132 |
Kaspy
5132
KASPY
|
$0.00000274 | $0.000088 | 22-10-2024 |
515
|
-96.88% | 3,108.85% |
|
||
| 5133 |
TFS Token
5133
TFS
|
$0.002174 | $0.007988 | 01-01-2023 |
1175
|
-72.79% | 267.53% |
|
||
| 5134 |
PotCoin
5134
POT
|
$0.000880 | $0.508288 | 31-12-2017 |
3002
|
-99.83% | 57,659.54% |
|
||
| 5135 |
Rizespor Token
5135
RIZE
|
$0.005272 | $1.59 | 03-08-2022 |
1326
|
-99.67% | 30,003.45% |
|
||
| 5136 |
Canary
5136
CNR
|
$0.000234 | $0.350621 | 25-08-2021 |
1669
|
-99.93% | 149,486.33% |
|
||
| 5137 |
KingdomX
5137
KT
|
$0.000204 | $0.071997 | 11-02-2022 |
1499
|
-99.72% | 35,178.95% |
|
||
| 5138 |
Zik coin
5138
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
166
|
-48.62% | 94.62% |
|
||
| 5139 |
NuLink
5139
NLK
|
$0.000083 | $0.069349 | 04-06-2024 |
655
|
-99.88% | 83,549.78% |
|
||
| 5140 |
Crypto Snack
5140
SNACK
|
$0.002320 | $0.039655 | 30-05-2022 |
1391
|
-94.15% | 1,609.60% |
|
||
| 5141 |
DragonSwap
5141
DRG
|
$0.016515 | $0.031999 | 04-01-2026 |
76
|
-48.39% | 93.76% |
|
||
| 5142 |
Golden Magfi
5142
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
674
|
-99.67% | 29,881.03% |
|
||
| 5143 |
TitanX
5143
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
778
|
-96.00% | 2,401.15% |
|
||
| 5144 |
IMAGINE
5144
IMAGINE
|
$0.000035 | $0.011485 | 02-08-2025 |
231
|
-99.69% | 32,269.37% |
|
||
| 5145 |
Strategy PP Variable xStock
5145
STRCX
|
$100.37 | $100.40 | 18-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 5146 |
Michi
5146
MICHI
|
$0.001053 | $0.745006 | 29-07-2024 |
600
|
-99.86% | 70,672.44% |
|
||
| 5147 |
Quantum Fusion Network
5147
QF
|
$0.414710 | $4.31 | 04-01-2025 |
441
|
-90.37% | 938.70% |
|
||
| 5148 |
Brainedge
5148
LEARN
|
$0.006993 | $0.051048 | 09-06-2025 |
285
|
-86.30% | 629.96% |
|
||
| 5149 |
Backstage
5149
BKS
|
$0.000439 | $0.013838 | 13-11-2025 |
128
|
-96.83% | 3,054.48% |
|
||
| 5150 |
Qitchain Network
5150
QTC
|
$0.017247 | $25.72 | 08-02-2022 |
1502
|
-99.93% | 149,005.85% |
|
34.359 モニターされる通貨 - ページ 103 の 688