時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
5 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Moolah
5101
MOOLAH
|
$0.015514 | $0.020147 | 07-04-2026 |
3
|
-23.00% | 29.86% |
|
||
| 5102 |
Best Patent
5102
BPT
|
$0.001002 | $0.259564 | 31-12-2024 |
465
|
-99.61% | 25,807.39% |
|
||
| 5103 |
Human
5103
HMT
|
$0.002652 | $1.3740 | 14-08-2021 |
1700
|
-99.81% | 51,710.70% |
|
||
| 5104 |
BOOK OF BILLIONAIRES
5104
BOBE
|
$0.001582 | $0.258476 | 02-05-2024 |
708
|
-99.39% | 16,242.58% |
|
||
| 5105 |
Masters of Trivia
5105
MOT
|
$5.16 | $5.45 | 21-02-2026 |
48
|
-5.24% | 5.53% |
|
||
| 5106 |
Sentinel (sentinelxo)
5106
SENT
|
$0.000345 | $0.001156 | 31-12-2025 |
100
|
-70.17% | 235.20% |
|
||
| 5107 |
lilpump
5107
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
653
|
-99.52% | 20,578.03% |
|
||
| 5108 |
Dawg Coin
5108
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
853
|
-99.53% | 21,242.16% |
|
||
| 5109 |
Canary
5109
CNR
|
$0.000231 | $0.350621 | 25-08-2021 |
1689
|
-99.93% | 151,389.70% |
|
||
| 5110 |
PrivateAI
5110
PGPT
|
$0.001666 | $1.93 | 11-06-2024 |
668
|
-99.91% | 115,887.43% |
|
||
| 5111 |
Carbon Capture
5111
CCO2
|
$5.33 | $16.35 | 29-01-2025 |
436
|
-67.39% | 206.61% |
|
||
| 5112 |
MongolNFT Coin
5112
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
527
|
-95.86% | 2,318.33% |
|
||
| 5113 |
Puff The Dragon
5113
PUFF
|
$0.074385 | $0.326071 | 08-04-2024 |
732
|
-77.19% | 338.35% |
|
||
| 5114 |
Anvil
5114
ANVL
|
$0.000562 | $0.001372 | 29-12-2025 |
102
|
-59.03% | 144.11% |
|
||
| 5115 |
RWT TOKEN
5115
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
518
|
-99.68% | 31,394.55% |
|
||
| 5116 |
Modulr
5116
EMDR
|
$1.91 | $64.18 | 12-09-2025 |
210
|
-97.02% | 3,252.02% |
|
||
| 5117 |
uShark
5117
USHARK
|
$0.00000662 | $0.029499 | 06-03-2023 |
1131
|
-99.98% | 445,511.64% |
|
||
| 5118 |
EDUM
5118
EDUM
|
$0.144144 | $1.1770 | 19-03-2024 |
752
|
-87.75% | 716.53% |
|
||
| 5119 |
DODO
5119
DODO
|
$0.015181 | $1.4369 | 05-04-2024 |
735
|
-98.94% | 9,364.70% |
|
||
| 5120 |
DIN
5120
DIN
|
$0.010861 | $1.0918 | 14-02-2025 |
420
|
-99.01% | 9,952.16% |
|
||
| 5121 |
Rubidium
5121
RBD
|
$0.034469 | $0.133789 | 05-03-2022 |
1497
|
-74.24% | 288.14% |
|
||
| 5122 |
Qlindo
5122
QLINDO
|
$0.000194 | $0.061011 | 16-02-2023 |
1149
|
-99.68% | 31,333.11% |
|
||
| 5123 |
Netswap
5123
NETT
|
$0.009709 | $7.21 | 09-02-2022 |
1521
|
-99.87% | 74,185.57% |
|
||
| 5124 |
President Donald J. Trump
5124
PDJT
|
$0.677072 | $0.663919 | 09-04-2026 |
1
|
1.98% | - |
|
||
| 5125 |
Michi
5125
MICHI
|
$0.000611 | $0.745006 | 29-07-2024 |
620
|
-99.92% | 121,889.54% |
|
||
| 5126 |
Brainedge
5126
LEARN
|
$0.006924 | $0.051048 | 09-06-2025 |
305
|
-86.44% | 637.26% |
|
||
| 5127 |
Medodo Coin
5127
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
212
|
-84.45% | 543.26% |
|
||
| 5128 |
Digital Swiss Franc
5128
DSFR
|
$0.021942 | $0.070002 | 14-10-2021 |
1639
|
-68.66% | 219.03% |
|
||
| 5129 |
GIANT
5129
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
16
|
-51.56% | 106.43% |
|
||
| 5130 |
Optio
5130
OPT
|
$0.001341 | $0.034523 | 24-03-2025 |
382
|
-96.12% | 2,474.39% |
|
||
| 5131 |
Meridian
5131
MRDN
|
$0.004441 | $0.172793 | 27-10-2025 |
165
|
-97.43% | 3,790.46% |
|
||
| 5132 |
StakeVault.Network
5132
SVN
|
$0.000044 | $0.434573 | 22-07-2024 |
627
|
-99.99% | 989,815.68% |
|
||
| 5133 |
GIOVE
5133
GIOVE
|
$0.897238 | $36.70 | 23-07-2024 |
626
|
-97.56% | 3,990.10% |
|
||
| 5134 |
BurnDog
5134
BDOG
|
$0.000175 | $0.001037 | 09-04-2026 |
1
|
-83.08% | 490.87% |
|
||
| 5135 |
JobIess
5135
JOBIESS
|
$0.000108 | $0.015125 | 08-10-2025 |
184
|
-99.29% | 13,904.83% |
|
||
| 5136 |
HashPack
5136
PACK
|
$0.007952 | $0.083883 | 06-12-2024 |
490
|
-90.52% | 954.86% |
|
||
| 5137 |
XPMarket
5137
XPM
|
$0.006740 | $0.129096 | 16-01-2025 |
449
|
-94.78% | 1,815.38% |
|
||
| 5138 |
Infinity Rocket Token
5138
IRT
|
$0.002468 | $0.058461 | 18-02-2022 |
1512
|
-95.78% | 2,269.18% |
|
||
| 5139 |
KULA
5139
KULA
|
$0.177645 | $0.547525 | 09-10-2025 |
183
|
-67.55% | 208.21% |
|
||
| 5140 |
Qubitcoin (superquantum.ioqubitcoin)
5140
QTC
|
$0.309102 | $7.47 | 08-08-2025 |
245
|
-95.86% | 2,315.53% |
|
||
| 5141 |
KiteAI
5141
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5142 |
AEDT- Tethered AED
5142
AEDT
|
$0.270918 | $0.272470 | 09-04-2026 |
1
|
-0.57% | 0.57% |
|
||
| 5143 |
Golden Magfi
5143
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
694
|
-99.67% | 29,842.32% |
|
||
| 5144 |
Smart Wallet Token
5144
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1678
|
-100.00% | 193,679,680.65% |
|
||
| 5145 |
Jackson
5145
JACKSON
|
$0.018800 | $0.048597 | 19-01-2026 |
81
|
-61.32% | 158.50% |
|
||
| 5146 |
MATT
5146
MATT
|
$0.000065 | $0.000075 | 17-07-2024 |
632
|
-14.03% | 16.32% |
|
||
| 5147 |
PokerFI.Finance
5147
POKERFI
|
$0.000540 | $0.008078 | 11-10-2021 |
1642
|
-93.32% | 1,397.08% |
|
||
| 5148 |
TikTrix
5148
TRIX
|
$0.012585 | $0.258726 | 18-07-2025 |
266
|
-95.14% | 1,955.79% |
|
||
| 5149 |
LuckysLeprecoin
5149
LUCKYSLP
|
$0.00000103 | $0.00000272 | 10-03-2024 |
761
|
-62.25% | 164.92% |
|
||
| 5150 |
TT Chain
5150
TT
|
$171.80 | $500.72 | 09-12-2025 |
122
|
-65.69% | 191.45% |
|
34.479 モニターされる通貨 - ページ 103 の 690