時価総額 $2.62T 1%
ボリューム24h $191.29B 0.14%
BTC % 54.73% 0.31%
ETH % 10.05% -0.59%
硬貨 34.479 +7
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
5101
Wolfswap
Wolfswap
5101
WOLFSWAP
$0.000157 $0.000796 28-08-2025
225
-80.27% 406.96%
5102
PotCoin
PotCoin
5102
POT
$0.001061 $0.508288 31-12-2017
3022
-99.79% 47,785.34%
5103
TURBO BOME
TURBO BOME
5103
TURBO
$0.014263 $16,613.25 15-06-2025
299
-100.00% 116,474,599.07%
5104
Pendulum
Pendulum
5104
PEN
$0.023878 $0.349986 05-05-2023
1071
-93.18% 1,365.73%
5105
Baby BFT
Baby BFT
5105
BBFT
$0.000224 $0.007844 08-10-2025
184
-97.15% 3,406.61%
5106
Billards Hub
Billards Hub
5106
8BALL
$0.027497 $250,709.87 01-11-2025
160
-100.00% 911,755,213.29%
5107
Best Patent
Best Patent
5107
BPT
$0.001026 $0.259564 31-12-2024
465
-99.60% 25,191.79%
5108
Moolah
Moolah
5108
MOOLAH
$0.015552 $0.020147 07-04-2026
3
-22.81% 29.54%
5109
GIANT
GIANT
5109
GTAN
$0.0000000040 $0.0000000083 25-03-2026
16
-51.56% 106.43%
5110
uShark
uShark
5110
USHARK
$0.00000687 $0.029499 06-03-2023
1131
-99.98% 429,358.30%
5111
CargoX
CargoX
5111
CXO
$0.128314 $0.507771 14-06-2021
1761
-74.73% 295.73%
5112 $0.000345 $0.001156 31-12-2025
100
-70.17% 235.21%
5113
BurnDog
BurnDog
5113
BDOG
$0.000173 $0.001037 09-04-2026
1
-83.30% 498.68%
5114
lilpump
lilpump
5114
LILPUMP
$0.000024 $0.004929 26-06-2024
653
-99.52% 20,542.53%
5115
Canary
Canary
5115
CNR
$0.000232 $0.350621 25-08-2021
1689
-99.93% 151,279.82%
5116
Human
Human
5116
HMT
$0.002685 $1.3740 14-08-2021
1700
-99.80% 51,069.09%
5117 $0.001581 $0.258476 02-05-2024
708
-99.39% 16,250.94%
5118
Dawg Coin
Dawg Coin
5118
DAWG
$0.000051 $0.010823 09-12-2023
853
-99.53% 21,251.85%
5119
PrivateAI
PrivateAI
5119
PGPT
$0.001667 $1.93 11-06-2024
668
-99.91% 115,828.29%
5120 $0.000012 $0.000290 30-10-2024
527
-95.87% 2,318.74%
5121 $0.074461 $0.326071 08-04-2024
732
-77.16% 337.91%
5122 $5.34 $16.35 29-01-2025
436
-67.35% 206.32%
5123 $0.000045 $0.434573 22-07-2024
627
-99.99% 967,229.95%
5124
RWT TOKEN
RWT TOKEN
5124
RWT
$0.00000108 $0.000338 08-11-2024
518
-99.68% 31,190.23%
5125
DIN
DIN
5125
DIN
$0.010843 $1.0918 14-02-2025
420
-99.01% 9,969.38%
5126
Medodo Coin
Medodo Coin
5126
MDDC
$0.000019 $0.000122 10-09-2025
212
-84.46% 543.33%
5127
Anvil
Anvil
5127
ANVL
$0.000560 $0.001372 29-12-2025
102
-59.16% 144.88%
5128
Rubidium
Rubidium
5128
RBD
$0.035117 $0.133789 05-03-2022
1497
-73.75% 280.98%
5129
Qlindo
Qlindo
5129
QLINDO
$0.000212 $0.061011 16-02-2023
1149
-99.65% 28,681.11%
5130
Brainedge
Brainedge
5130
LEARN
$0.006969 $0.051048 09-06-2025
305
-86.35% 632.46%
5131
DODO
DODO
5131
DODO
$0.015179 $1.4369 05-04-2024
735
-98.94% 9,365.86%
5132 $0.021926 $0.070002 14-10-2021
1639
-68.68% 219.27%
5133
Michi
Michi
5133
MICHI
$0.000612 $0.745006 29-07-2024
620
-99.92% 121,662.84%
5134
Netswap
Netswap
5134
NETT
$0.009708 $7.21 09-02-2022
1521
-99.87% 74,195.19%
5135 $0.675122 $0.663919 09-04-2026
1
1.69% -
5136
Meridian
Meridian
5136
MRDN
$0.004457 $0.172793 27-10-2025
165
-97.42% 3,777.24%
5137
GIOVE
GIOVE
5137
GIOVE
$0.897569 $36.70 23-07-2024
626
-97.55% 3,988.60%
5138
XPMarket
XPMarket
5138
XPM
$0.006749 $0.129096 16-01-2025
449
-94.77% 1,812.71%
5139 $0.00000031 $0.600407 05-09-2021
1678
-100.00% 193,679,680.65%
5140
AladdinDAO
AladdinDAO
5140
ALD
$0.018685 $337.07 27-10-2025
165
-99.99% 1,803,843.58%
5141
HashPack
HashPack
5141
PACK
$0.007975 $0.083883 06-12-2024
490
-90.49% 951.80%
5142
Optio
Optio
5142
OPT
$0.001343 $0.034523 24-03-2025
382
-96.11% 2,470.79%
5143
JobIess
JobIess
5143
JOBIESS
$0.000110 $0.015125 08-10-2025
184
-99.27% 13,658.70%
5144 $0.309074 $7.47 08-08-2025
245
-95.86% 2,315.75%
5145 $5.19 $5.45 21-02-2026
48
-4.76% 5.00%
5146 $0.002507 $0.058461 18-02-2022
1512
-95.71% 2,232.20%
5147 $0.159713 $1.0295 22-06-2025
292
-84.49% 544.62%
5148 $0.000917 $0.019410 28-07-2025
256
-95.28% 2,016.86%
5149
Golden Magfi
Golden Magfi
5149
GMFI
$0.000811 $0.243737 16-05-2024
694
-99.67% 29,956.60%
5150
KULA
KULA
5150
KULA
$0.178615 $0.547525 09-10-2025
183
-67.38% 206.54%
34.479 モニターされる通貨 - ページ 103690