時価総額 $4.10T
-0.36%
ボリューム24h $307.35B
-22.48%
BTC % 54.68%
-0.23%
ETH % 12.56%
0.08%
硬貨
32.837
+16
取引所
885
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
The Doge NFT
5101
DOG
|
$0.001773 | $0.130932 | 16-11-2021 |
1374
|
-98.65% | 7,284.61% |
|
||
| 5102 |
Quantlytica
5102
QTLX
|
$0.020209 | $0.423309 | 17-01-2025 |
216
|
-95.23% | 1,994.61% |
|
||
| 5103 |
R0AR
5103
1R0R
|
$0.033810 | $0.033748 | 20-08-2025 |
1
|
0.18% | - |
|
||
| 5104 |
DegeCoin
5104
DEGE
|
$0.000593 | $0.062261 | 19-07-2025 |
33
|
-99.05% | 10,396.57% |
|
||
| 5105 |
VaporWallet
5105
VPR
|
$0.000488 | $0.315095 | 19-12-2023 |
611
|
-99.85% | 64,491.94% |
|
||
| 5106 |
E4C
5106
E4C
|
$0.003820 | $0.060831 | 14-12-2024 |
250
|
-93.72% | 1,492.49% |
|
||
| 5107 |
Mao
5107
MAO
|
$0.000142 | $0.027111 | 14-09-2024 |
341
|
-99.48% | 19,001.11% |
|
||
| 5108 |
THE WORD TOKEN
5108
TWD
|
$0.00000852 | $0.000012 | 20-08-2025 |
1
|
-29.99% | 42.85% |
|
||
| 5109 |
GooseFX
5109
GOFX
|
$0.000637 | $0.479653 | 13-11-2021 |
1377
|
-99.87% | 75,193.18% |
|
||
| 5110 |
Yeni Malatyaspor Token
5110
YMS
|
$0.023477 | $1.0048 | 31-07-2022 |
1117
|
-97.66% | 4,179.65% |
|
||
| 5111 |
BISOSwap
5111
BISO
|
$0.000230 | $0.036165 | 28-05-2023 |
816
|
-99.36% | 15,624.77% |
|
||
| 5112 |
AsMatch
5112
ASM
|
$0.040806 | $2.29 | 22-05-2025 |
91
|
-98.22% | 5,518.18% |
|
||
| 5113 |
Tate Terminal
5113
TATE
|
$0.000550 | $0.032848 | 28-10-2024 |
297
|
-98.33% | 5,870.94% |
|
||
| 5114 |
TOMCoin
5114
TOM
|
$0.000284 | $0.001822 | 10-12-2024 |
254
|
-84.41% | 541.50% |
|
||
| 5115 |
Attarius Network
5115
ATRS
|
$0.001139 | $0.041590 | 04-04-2025 |
139
|
-97.26% | 3,551.63% |
|
||
| 5116 |
Futurex
5116
FTC
|
$0.100021 | $0.100496 | 05-08-2025 |
16
|
-0.47% | 0.47% |
|
||
| 5117 |
Colizeum
5117
ZEUM
|
$0.000948 | $0.050281 | 06-05-2022 |
1203
|
-98.11% | 5,204.67% |
|
||
| 5118 |
Yotsuba Koiwai
5118
YOTSUBA
|
$0.000965 | $0.005799 | 14-08-2025 |
7
|
-83.35% | 500.64% |
|
||
| 5119 |
Degods
5119
DEGOD
|
$0.000841 | $0.005756 | 01-12-2024 |
263
|
-85.39% | 584.40% |
|
||
| 5120 |
Yuliverse
5120
YULI
|
$0.000265 | $0.003479 | 31-01-2025 |
202
|
-92.39% | 1,213.91% |
|
||
| 5121 |
SafeMoon v2
5121
SFM
|
$0.00000438 | $0.007232 | 04-01-2022 |
1325
|
-99.94% | 164,930.30% |
|
||
| 5122 |
Pepe
5122
PEPESOLANA
|
$0.000911 | $0.042408 | 04-06-2024 |
443
|
-97.85% | 4,554.02% |
|
||
| 5123 |
Icrypex token
5123
ICPX
|
$0.957204 | $1.99 | 23-12-2024 |
241
|
-51.82% | 107.54% |
|
||
| 5124 |
AladdinDAO
5124
ALD
|
$0.112625 | $1.3648 | 11-09-2021 |
1440
|
-91.75% | 1,111.77% |
|
||
| 5125 |
Based Turbo
5125
TURBO
|
$0.00000634 | $0.000277 | 22-12-2024 |
242
|
-97.71% | 4,266.19% |
|
||
| 5126 |
UNCOMMON•GOODS
5126
UNCOMMONGOODS
|
$0.035100 | $1.88 | 05-06-2024 |
442
|
-98.13% | 5,247.38% |
|
||
| 5127 |
Swan Chain
5127
SWAN
|
$0.004505 | $0.038767 | 21-02-2025 |
181
|
-88.38% | 760.57% |
|
||
| 5128 |
SNAKE
5128
SNK
|
$0.013194 | $0.160392 | 01-08-2024 |
385
|
-91.77% | 1,115.67% |
|
||
| 5129 |
cr0w by Virtuals
5129
CROW
|
$0.000105 | $0.020790 | 17-01-2025 |
216
|
-99.50% | 19,737.44% |
|
||
| 5130 |
Aperture Finance
5130
APTR
|
$0.000189 | $0.142881 | 09-06-2024 |
438
|
-99.87% | 75,513.16% |
|
||
| 5131 |
READY!
5131
READY
|
$0.003246 | $0.016501 | 14-12-2024 |
250
|
-80.33% | 408.29% |
|
||
| 5132 |
Speedrun
5132
RUN
|
$0.001500 | $0.003701 | 13-08-2025 |
8
|
-59.48% | 146.81% |
|
||
| 5133 |
TTAJ
5133
TTAJ
|
$0.005841 | $0.006128 | 19-08-2025 |
2
|
-4.68% | 4.92% |
|
||
| 5134 |
VLaunch
5134
VPAD
|
$0.007169 | $2.29 | 31-12-2021 |
1329
|
-99.69% | 31,890.55% |
|
||
| 5135 |
Friend.tech
5135
FRIEND
|
$0.083125 | $3.06 | 05-05-2024 |
473
|
-97.28% | 3,577.99% |
|
||
| 5136 |
Macro Millions
5136
MACRO
|
$0.001809 | $485,475.73 | 10-08-2025 |
11
|
-100.00% | 26,834,495,188.97% |
|
||
| 5137 |
Merchant Moe
5137
MOE
|
$0.053879 | $0.509656 | 11-01-2024 |
588
|
-89.43% | 845.93% |
|
||
| 5138 |
Metaverse HQ
5138
HQ
|
$0.001348 | $0.006247 | 07-02-2025 |
195
|
-78.42% | 363.33% |
|
||
| 5139 |
TENET
5139
TENET
|
$0.000131 | $0.276714 | 29-05-2023 |
815
|
-99.95% | 210,816.49% |
|
||
| 5140 |
STIX
5140
STIX
|
$0.000082 | $0.001882 | 16-12-2024 |
248
|
-95.64% | 2,192.00% |
|
||
| 5141 |
RUN TOGETHER
5141
RUN
|
$0.000385 | $0.250743 | 28-04-2022 |
1211
|
-99.85% | 64,972.07% |
|
||
| 5142 |
Global Entertainment Token
5142
GET
|
$0.009790 | $0.013130 | 13-06-2025 |
69
|
-25.44% | 34.12% |
|
||
| 5143 |
Holograph
5143
HLG
|
$0.000124 | $0.021880 | 06-06-2024 |
441
|
-99.43% | 17,563.06% |
|
||
| 5144 |
FAST
5144
FAST
|
$0.002858 | $0.204267 | 28-06-2024 |
419
|
-98.60% | 7,048.04% |
|
||
| 5145 |
GUAC
5145
GUAC
|
$0.00000002 | $0.00000065 | 08-03-2024 |
531
|
-96.90% | 3,128.69% |
|
||
| 5146 |
AIRian
5146
AIR
|
$0.005183 | $0.115381 | 12-08-2024 |
374
|
-95.51% | 2,126.24% |
|
||
| 5147 |
Shisha Coin
5147
SHISHA
|
$0.929346 | $1.4728 | 02-05-2025 |
111
|
-36.90% | 58.47% |
|
||
| 5148 |
BNS COIN
5148
BNS
|
$1.0049 | $1.0048 | 18-08-2025 |
3
|
0.01% | - |
|
||
| 5149 |
RED
5149
RED
|
$1,484.02 | $1,500.05 | 15-08-2025 |
6
|
-1.07% | 1.08% |
|
||
| 5150 |
COW
5150
COW
|
$0.017824 | $0.062724 | 06-04-2025 |
137
|
-71.58% | 251.91% |
|
32.837 モニターされる通貨 - ページ 103 の 657