時価総額 $2.62T
1%
ボリューム24h $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Wolfswap
5101
WOLFSWAP
|
$0.000157 | $0.000796 | 28-08-2025 |
225
|
-80.27% | 406.96% |
|
||
| 5102 |
PotCoin
5102
POT
|
$0.001061 | $0.508288 | 31-12-2017 |
3022
|
-99.79% | 47,785.34% |
|
||
| 5103 |
TURBO BOME
5103
TURBO
|
$0.014263 | $16,613.25 | 15-06-2025 |
299
|
-100.00% | 116,474,599.07% |
|
||
| 5104 |
Pendulum
5104
PEN
|
$0.023878 | $0.349986 | 05-05-2023 |
1071
|
-93.18% | 1,365.73% |
|
||
| 5105 |
Baby BFT
5105
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
184
|
-97.15% | 3,406.61% |
|
||
| 5106 |
Billards Hub
5106
8BALL
|
$0.027497 | $250,709.87 | 01-11-2025 |
160
|
-100.00% | 911,755,213.29% |
|
||
| 5107 |
Best Patent
5107
BPT
|
$0.001026 | $0.259564 | 31-12-2024 |
465
|
-99.60% | 25,191.79% |
|
||
| 5108 |
Moolah
5108
MOOLAH
|
$0.015552 | $0.020147 | 07-04-2026 |
3
|
-22.81% | 29.54% |
|
||
| 5109 |
GIANT
5109
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
16
|
-51.56% | 106.43% |
|
||
| 5110 |
uShark
5110
USHARK
|
$0.00000687 | $0.029499 | 06-03-2023 |
1131
|
-99.98% | 429,358.30% |
|
||
| 5111 |
CargoX
5111
CXO
|
$0.128314 | $0.507771 | 14-06-2021 |
1761
|
-74.73% | 295.73% |
|
||
| 5112 |
Sentinel (sentinelxo)
5112
SENT
|
$0.000345 | $0.001156 | 31-12-2025 |
100
|
-70.17% | 235.21% |
|
||
| 5113 |
BurnDog
5113
BDOG
|
$0.000173 | $0.001037 | 09-04-2026 |
1
|
-83.30% | 498.68% |
|
||
| 5114 |
lilpump
5114
LILPUMP
|
$0.000024 | $0.004929 | 26-06-2024 |
653
|
-99.52% | 20,542.53% |
|
||
| 5115 |
Canary
5115
CNR
|
$0.000232 | $0.350621 | 25-08-2021 |
1689
|
-99.93% | 151,279.82% |
|
||
| 5116 |
Human
5116
HMT
|
$0.002685 | $1.3740 | 14-08-2021 |
1700
|
-99.80% | 51,069.09% |
|
||
| 5117 |
BOOK OF BILLIONAIRES
5117
BOBE
|
$0.001581 | $0.258476 | 02-05-2024 |
708
|
-99.39% | 16,250.94% |
|
||
| 5118 |
Dawg Coin
5118
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
853
|
-99.53% | 21,251.85% |
|
||
| 5119 |
PrivateAI
5119
PGPT
|
$0.001667 | $1.93 | 11-06-2024 |
668
|
-99.91% | 115,828.29% |
|
||
| 5120 |
MongolNFT Coin
5120
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
527
|
-95.87% | 2,318.74% |
|
||
| 5121 |
Puff The Dragon
5121
PUFF
|
$0.074461 | $0.326071 | 08-04-2024 |
732
|
-77.16% | 337.91% |
|
||
| 5122 |
Carbon Capture
5122
CCO2
|
$5.34 | $16.35 | 29-01-2025 |
436
|
-67.35% | 206.32% |
|
||
| 5123 |
StakeVault.Network
5123
SVN
|
$0.000045 | $0.434573 | 22-07-2024 |
627
|
-99.99% | 967,229.95% |
|
||
| 5124 |
RWT TOKEN
5124
RWT
|
$0.00000108 | $0.000338 | 08-11-2024 |
518
|
-99.68% | 31,190.23% |
|
||
| 5125 |
DIN
5125
DIN
|
$0.010843 | $1.0918 | 14-02-2025 |
420
|
-99.01% | 9,969.38% |
|
||
| 5126 |
Medodo Coin
5126
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
212
|
-84.46% | 543.33% |
|
||
| 5127 |
Anvil
5127
ANVL
|
$0.000560 | $0.001372 | 29-12-2025 |
102
|
-59.16% | 144.88% |
|
||
| 5128 |
Rubidium
5128
RBD
|
$0.035117 | $0.133789 | 05-03-2022 |
1497
|
-73.75% | 280.98% |
|
||
| 5129 |
Qlindo
5129
QLINDO
|
$0.000212 | $0.061011 | 16-02-2023 |
1149
|
-99.65% | 28,681.11% |
|
||
| 5130 |
Brainedge
5130
LEARN
|
$0.006969 | $0.051048 | 09-06-2025 |
305
|
-86.35% | 632.46% |
|
||
| 5131 |
DODO
5131
DODO
|
$0.015179 | $1.4369 | 05-04-2024 |
735
|
-98.94% | 9,365.86% |
|
||
| 5132 |
Digital Swiss Franc
5132
DSFR
|
$0.021926 | $0.070002 | 14-10-2021 |
1639
|
-68.68% | 219.27% |
|
||
| 5133 |
Michi
5133
MICHI
|
$0.000612 | $0.745006 | 29-07-2024 |
620
|
-99.92% | 121,662.84% |
|
||
| 5134 |
Netswap
5134
NETT
|
$0.009708 | $7.21 | 09-02-2022 |
1521
|
-99.87% | 74,195.19% |
|
||
| 5135 |
President Donald J. Trump
5135
PDJT
|
$0.675122 | $0.663919 | 09-04-2026 |
1
|
1.69% | - |
|
||
| 5136 |
Meridian
5136
MRDN
|
$0.004457 | $0.172793 | 27-10-2025 |
165
|
-97.42% | 3,777.24% |
|
||
| 5137 |
GIOVE
5137
GIOVE
|
$0.897569 | $36.70 | 23-07-2024 |
626
|
-97.55% | 3,988.60% |
|
||
| 5138 |
XPMarket
5138
XPM
|
$0.006749 | $0.129096 | 16-01-2025 |
449
|
-94.77% | 1,812.71% |
|
||
| 5139 |
Smart Wallet Token
5139
SWT
|
$0.00000031 | $0.600407 | 05-09-2021 |
1678
|
-100.00% | 193,679,680.65% |
|
||
| 5140 |
AladdinDAO
5140
ALD
|
$0.018685 | $337.07 | 27-10-2025 |
165
|
-99.99% | 1,803,843.58% |
|
||
| 5141 |
HashPack
5141
PACK
|
$0.007975 | $0.083883 | 06-12-2024 |
490
|
-90.49% | 951.80% |
|
||
| 5142 |
Optio
5142
OPT
|
$0.001343 | $0.034523 | 24-03-2025 |
382
|
-96.11% | 2,470.79% |
|
||
| 5143 |
JobIess
5143
JOBIESS
|
$0.000110 | $0.015125 | 08-10-2025 |
184
|
-99.27% | 13,658.70% |
|
||
| 5144 |
Qubitcoin (superquantum.ioqubitcoin)
5144
QTC
|
$0.309074 | $7.47 | 08-08-2025 |
245
|
-95.86% | 2,315.75% |
|
||
| 5145 |
Masters of Trivia
5145
MOT
|
$5.19 | $5.45 | 21-02-2026 |
48
|
-4.76% | 5.00% |
|
||
| 5146 |
Infinity Rocket Token
5146
IRT
|
$0.002507 | $0.058461 | 18-02-2022 |
1512
|
-95.71% | 2,232.20% |
|
||
| 5147 |
Oxchange Finance
5147
OC
|
$0.159713 | $1.0295 | 22-06-2025 |
292
|
-84.49% | 544.62% |
|
||
| 5148 |
360noscope420blazeit
5148
MLG
|
$0.000917 | $0.019410 | 28-07-2025 |
256
|
-95.28% | 2,016.86% |
|
||
| 5149 |
Golden Magfi
5149
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
694
|
-99.67% | 29,956.60% |
|
||
| 5150 |
KULA
5150
KULA
|
$0.178615 | $0.547525 | 09-10-2025 |
183
|
-67.38% | 206.54% |
|
34.479 モニターされる通貨 - ページ 103 の 690