時価総額 $3.51T
-1.2%
ボリューム24h $202.03B
19.41%
BTC % 60.74%
-0.21%
ETH % 8.55%
-0.11%
硬貨
32.269
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Work X
5101
WORK
|
$0.001915 | $1.76 | 15-12-2023 |
564
|
-99.89% | 91,705.29% |
|
||
| 5102 |
Waterfall
5102
WATER
|
$0.000217 | $0.010084 | 26-07-2024 |
340
|
-97.85% | 4,545.69% |
|
||
| 5103 |
Fandomdao
5103
FAND
|
$0.019759 | $0.105157 | 30-03-2024 |
458
|
-81.21% | 432.21% |
|
||
| 5104 |
Any Inu
5104
AI
|
$0.00000207 | $0.000116 | 04-03-2024 |
484
|
-98.22% | 5,519.12% |
|
||
| 5105 |
Kayyo
5105
KYO
|
$0.003231 | 0 | - | - | - | - |
|
||
| 5106 |
Sirius
5106
SIRIUS
|
$0.000324 | $0.005294 | 06-12-2024 |
207
|
-93.89% | 1,535.54% |
|
||
| 5107 |
PopDog
5107
POPDOG
|
$0.000765 | $0.019554 | 25-09-2024 |
279
|
-96.09% | 2,454.83% |
|
||
| 5108 |
Cherry
5108
CHER
|
$0.000400 | $0.507640 | 01-01-2022 |
1277
|
-99.92% | 126,697.16% |
|
||
| 5109 |
Dash 2 Trade
5109
D2T
|
$0.000352 | $0.053943 | 06-03-2023 |
848
|
-99.35% | 15,213.18% |
|
||
| 5110 |
walter
5110
WALTER
|
$0.000845 | $0.019678 | 01-06-2024 |
395
|
-95.71% | 2,229.32% |
|
||
| 5111 |
Versus-X
5111
VSX
|
$0.003565 | $0.252029 | 05-04-2024 |
452
|
-98.59% | 6,969.06% |
|
||
| 5112 |
Tongtongcoin
5112
TTC
|
$0.061050 | $1.3917 | 22-04-2023 |
801
|
-95.61% | 2,179.63% |
|
||
| 5113 |
Meter Stable
5113
MTRS
|
$0.572626 | $127.79 | 23-10-2020 |
1712
|
-99.55% | 22,217.33% |
|
||
| 5114 |
ProBit Token
5114
PROB
|
$0.039993 | $0.638405 | 09-05-2021 |
1514
|
-93.74% | 1,496.30% |
|
||
| 5115 |
Midnight Evergreen
5115
NIGHT
|
$0.000621 | $0.003221 | 13-12-2024 |
200
|
-80.72% | 418.55% |
|
||
| 5116 |
Lootex
5116
LOOT
|
$0.000818 | $1.58 | 13-04-2022 |
1175
|
-99.95% | 193,489.25% |
|
||
| 5117 |
Open Meta City
5117
OMZ
|
$0.040418 | $0.290562 | 27-08-2024 |
308
|
-86.09% | 618.90% |
|
||
| 5118 |
Hachiko
5118
HACHI
|
$0.000072 | $0.008294 | 18-10-2024 |
256
|
-99.13% | 11,384.49% |
|
||
| 5119 |
SoPay
5119
SOP
|
$0.000013 | $0.031408 | 20-07-2018 |
2538
|
-99.96% | 239,896.94% |
|
||
| 5120 |
Noodle
5120
NOODLE
|
$0.000546 | $0.014518 | 13-05-2025 |
49
|
-96.24% | 2,559.79% |
|
||
| 5121 |
Majo
5121
MAJO
|
$0.004450 | $0.335283 | 05-12-2023 |
574
|
-98.67% | 7,434.54% |
|
||
| 5122 |
PAWZONE
5122
PAW
|
$0.00000037 | $0.000047 | 30-03-2023 |
824
|
-99.21% | 12,547.59% |
|
||
| 5123 |
Sanko GameCorp
5123
DMT
|
$6.28 | $181.90 | 16-06-2024 |
380
|
-96.55% | 2,795.43% |
|
||
| 5124 |
AI Waifu
5124
WAI
|
$0.088791 | $1.0917 | 02-01-2025 |
180
|
-91.87% | 1,129.46% |
|
||
| 5125 |
Egoras Credit
5125
EGC
|
$1.2952 | $786.33 | 03-04-2022 |
1185
|
-99.84% | 60,608.83% |
|
||
| 5126 |
MyMetaTrader
5126
MMT
|
$0.000131 | $0.985827 | 20-03-2023 |
834
|
-99.99% | 751,894.43% |
|
||
| 5127 |
SingularityNET
5127
AGIX
|
$0.297091 | $1.86 | 20-01-2018 |
2719
|
-84.02% | 525.70% |
|
||
| 5128 |
COW
5128
COW
|
$0.007934 | $0.062724 | 06-04-2025 |
86
|
-87.35% | 690.59% |
|
||
| 5129 |
DOVU
5129
DOVU
|
$0.001814 | $0.003004 | 28-05-2025 |
34
|
-39.60% | 65.57% |
|
||
| 5130 |
Based Blu Alien
5130
BLU
|
$0.000019 | $0.001573 | 05-12-2024 |
208
|
-98.80% | 8,263.16% |
|
||
| 5131 |
OFFICIAL TRUMP JR
5131
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
162
|
-98.82% | 8,372.51% |
|
||
| 5132 |
Abyss World
5132
AWT
|
$0.000019 | $0.014637 | 30-06-2023 |
732
|
-99.87% | 78,470.83% |
|
||
| 5133 |
zkApes
5133
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
777
|
-99.63% | 26,991.51% |
|
||
| 5134 |
ALIENX
5134
AIX
|
$0.003375 | $0.040963 | 12-11-2024 |
231
|
-91.76% | 1,113.75% |
|
||
| 5135 |
Max on ETH
5135
MAXETH
|
$0.00000118 | $0.000037 | 11-12-2024 |
202
|
-96.82% | 3,048.35% |
|
||
| 5136 |
Mice (Ordinals)
5136
MICE
|
$0.000040 | $0.085066 | 21-12-2023 |
558
|
-99.95% | 215,180.25% |
|
||
| 5137 |
WoofWork.io
5137
WOOF
|
$0.000073 | $0.004292 | 08-02-2023 |
874
|
-98.29% | 5,755.83% |
|
||
| 5138 |
YieldNest
5138
YND
|
$0.003537 | $0.038246 | 03-06-2025 |
28
|
-90.75% | 981.44% |
|
||
| 5139 |
AsMatch
5139
ASM
|
$0.020746 | $2.29 | 22-05-2025 |
40
|
-99.10% | 10,950.76% |
|
||
| 5140 |
Ajna Protocol
5140
AJNA
|
$0.004649 | $0.434455 | 24-01-2024 |
524
|
-98.93% | 9,244.25% |
|
||
| 5141 |
Reign of Terror
5141
REIGN
|
$0.000147 | $0.016474 | 08-05-2023 |
785
|
-99.11% | 11,126.58% |
|
||
| 5142 |
HIRO
5142
HRT
|
$0.000054 | $0.915451 | 31-07-2024 |
335
|
-99.99% | 1,704,206.31% |
|
||
| 5143 |
Get AI
5143
GET
|
$2.81 | $11.05 | 18-12-2024 |
195
|
-74.59% | 293.48% |
|
||
| 5144 |
Planet Sandbox
5144
PSB
|
$0.004600 | $16.42 | 08-10-2021 |
1362
|
-99.97% | 356,738.46% |
|
||
| 5145 |
STASH INU
5145
STASH
|
$0.000155 | $0.000965 | 06-06-2024 |
390
|
-83.91% | 521.53% |
|
||
| 5146 |
Pineapple
5146
PAPPLE
|
$0.006586 | $0.008096 | 05-04-2025 |
87
|
-18.65% | 22.93% |
|
||
| 5147 |
Donald Trump
5147
DTRUMPC
|
$0.000066 | $0.011928 | 29-10-2024 |
245
|
-99.45% | 17,962.79% |
|
||
| 5148 |
Bull BTC Club
5148
BBC
|
$0.000033 | $0.093900 | 28-10-2022 |
977
|
-99.97% | 288,395.66% |
|
||
| 5149 |
SatoshiSync
5149
SSNC
|
$0.000417 | $0.188571 | 05-04-2024 |
452
|
-99.78% | 45,121.17% |
|
||
| 5150 |
Zamio
5150
ZAM
|
$0.000035 | $0.497726 | 03-11-2021 |
1336
|
-99.99% | 1,408,810.39% |
|
32.269 モニターされる通貨 - ページ 103 の 646