時価総額 $4.04T
-4.86%
ボリューム24h $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Caduceus Protocol (new)
5101
CAD
|
$0.003692 | $0.706227 | 08-07-2024 |
478
|
-99.48% | 19,027.89% |
|
||
| 5102 |
Hachi On Base
5102
HACHI
|
$0.000063 | $0.029163 | 26-06-2024 |
490
|
-99.78% | 45,984.87% |
|
||
| 5103 |
TurtSat
5103
TURT
|
$0.000181 | $0.082939 | 26-12-2023 |
673
|
-99.78% | 45,672.84% |
|
||
| 5104 |
Ross Ulbricht
5104
ROSS
|
$0.000071 | $0.038332 | 19-01-2025 |
283
|
-99.81% | 53,870.18% |
|
||
| 5105 |
XRP ARMY
5105
ARMY
|
$0.014945 | $0.189643 | 15-01-2025 |
287
|
-92.12% | 1,168.97% |
|
||
| 5106 |
The Big Five Token
5106
BFT
|
$0.000023 | $0.000943 | 30-09-2022 |
1125
|
-97.51% | 3,914.34% |
|
||
| 5107 |
NikePig
5107
NIKEPIG
|
$0.001679 | $0.008313 | 12-12-2024 |
321
|
-79.81% | 395.23% |
|
||
| 5108 |
QToken
5108
QTO
|
$0.110504 | $2.96 | 15-04-2025 |
197
|
-96.26% | 2,574.23% |
|
||
| 5109 |
Lilys Coin
5109
LILY
|
$0.002230 | $1.2800 | 12-11-2024 |
351
|
-99.83% | 57,285.89% |
|
||
| 5110 |
Moongate
5110
MGT
|
$0.000381 | $0.069179 | 28-11-2024 |
335
|
-99.45% | 18,078.15% |
|
||
| 5111 |
Laika The Soldog
5111
LAIKA
|
$0.00000107 | $0.000130 | 20-06-2024 |
496
|
-99.18% | 12,080.81% |
|
||
| 5112 |
Betfin
5112
BET
|
$0.000726 | $0.002875 | 14-06-2025 |
137
|
-74.77% | 296.28% |
|
||
| 5113 |
PEPECOIN
5113
PEP
|
$0.000537 | $0.003835 | 29-09-2025 |
30
|
-86.00% | 614.41% |
|
||
| 5114 |
monkeyhaircut
5114
MONK
|
$0.000318 | $0.027409 | 10-05-2024 |
537
|
-98.84% | 8,520.67% |
|
||
| 5115 |
TROPPY
5115
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
328
|
-98.89% | 8,932.76% |
|
||
| 5116 |
Seiyan Token
5116
SEIYAN
|
$0.001791 | $0.017325 | 25-11-2024 |
338
|
-89.66% | 867.24% |
|
||
| 5117 |
FLOCK
5117
FLOCK
|
$0.000126 | $0.003154 | 27-01-2025 |
275
|
-96.00% | 2,399.52% |
|
||
| 5118 |
Yes Chad
5118
YES
|
$0.000083 | $0.011264 | 14-11-2024 |
349
|
-99.26% | 13,466.50% |
|
||
| 5119 |
Baby Fwog
5119
BABYFWOG
|
$0.000191 | $0.009639 | 16-01-2025 |
286
|
-98.02% | 4,948.22% |
|
||
| 5120 |
Get AI
5120
GET
|
$1.55 | $11.05 | 18-12-2024 |
315
|
-85.97% | 612.82% |
|
||
| 5121 |
Based Pepe
5121
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
318
|
-96.54% | 2,790.67% |
|
||
| 5122 |
KONAN of Kaspa
5122
KONAN
|
$0.00000275 | $0.00000539 | 14-08-2025 |
76
|
-49.02% | 96.14% |
|
||
| 5123 |
Ordiswap
5123
ORDS
|
$0.000623 | $0.277724 | 05-03-2024 |
603
|
-99.78% | 44,465.25% |
|
||
| 5124 |
Ryo Currency
5124
RYO
|
$0.002858 | $0.329783 | 23-04-2021 |
1650
|
-99.13% | 11,439.10% |
|
||
| 5125 |
Store of Value
5125
VAL
|
$0.000589 | $0.001568 | 09-10-2025 |
20
|
-62.45% | 166.31% |
|
||
| 5126 |
PEPEGOLD
5126
PEG
|
$132.26 | $143.07 | 21-10-2025 |
8
|
-7.56% | 8.17% |
|
||
| 5127 |
Candle TV
5127
CANDLE
|
$0.001178 | $0.004567 | 29-05-2025 |
153
|
-74.21% | 287.80% |
|
||
| 5128 |
Celo Brazilian Real
5128
CREAL
|
$0.187072 | $0.216522 | 10-06-2023 |
872
|
-13.60% | 15.74% |
|
||
| 5129 |
Matrix Layer Protocol
5129
MLP
|
$0.000696 | $0.075521 | 31-12-2024 |
302
|
-99.08% | 10,753.05% |
|
||
| 5130 |
Y8U
5130
Y8U
|
$0.001551 | $0.090800 | 07-05-2024 |
540
|
-98.29% | 5,755.08% |
|
||
| 5131 |
FOMO
5131
JUSTFOMO1
|
$0.003350 | $0.012094 | 12-09-2025 |
47
|
-72.30% | 260.99% |
|
||
| 5132 |
JennyCo
5132
JCO
|
$0.003521 | $0.068010 | 25-06-2023 |
857
|
-94.82% | 1,831.44% |
|
||
| 5133 |
SALVIUM
5133
SAL
|
$0.097986 | $0.137971 | 05-10-2025 |
24
|
-28.98% | 40.81% |
|
||
| 5134 |
Ajna Protocol
5134
AJNA
|
$0.005129 | $0.434455 | 24-01-2024 |
644
|
-98.82% | 8,370.14% |
|
||
| 5135 |
Based Blu Alien
5135
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
328
|
-99.17% | 11,901.62% |
|
||
| 5136 |
AsMatch
5136
ASM
|
$0.023148 | $2.29 | 22-05-2025 |
160
|
-98.99% | 9,804.02% |
|
||
| 5137 |
VaporWallet
5137
VPR
|
$0.000424 | $0.315095 | 19-12-2023 |
680
|
-99.87% | 74,195.93% |
|
||
| 5138 |
BeerBear
5138
BEERBEAR1
|
$0.000500 | $0.000597 | 16-10-2025 |
13
|
-16.23% | 19.37% |
|
||
| 5139 |
HashPack
5139
PACK
|
$0.013999 | $0.083883 | 06-12-2024 |
327
|
-83.31% | 499.19% |
|
||
| 5140 |
Loomlay
5140
LAY
|
$0.006418 | $0.028884 | 26-08-2025 |
64
|
-77.78% | 350.07% |
|
||
| 5141 |
Sponge
5141
$SPONGE
|
$0.000327 | $0.002394 | 07-05-2023 |
906
|
-86.34% | 632.09% |
|
||
| 5142 |
PiP (Hyperliquid)
5142
PIP
|
$5.66 | $79.21 | 17-12-2024 |
316
|
-92.85% | 1,299.00% |
|
||
| 5143 |
Casper AI
5143
AIAGENT
|
$0.000884 | $0.019247 | 07-01-2025 |
295
|
-95.41% | 2,077.37% |
|
||
| 5144 |
LoopNetwork
5144
LOOP
|
$0.015497 | $0.289264 | 29-03-2023 |
945
|
-94.64% | 1,766.62% |
|
||
| 5145 |
FERMA SOSEDI
5145
FERMA
|
$0.040394 | $0.335230 | 21-04-2024 |
556
|
-87.95% | 729.90% |
|
||
| 5146 |
STASH INU
5146
STASH
|
$0.000029 | $0.000965 | 06-06-2024 |
510
|
-96.99% | 3,226.94% |
|
||
| 5147 |
aUSDT
5147
aUSDT
|
$1.0001 | $1.0622 | 09-04-2025 |
203
|
-5.84% | 6.21% |
|
||
| 5148 |
Belgian Malinois
5148
BELG
|
$0.539883 | $4.69 | 08-10-2025 |
21
|
-88.49% | 768.48% |
|
||
| 5149 |
Modulr
5149
EMDR
|
$7.93 | $64.18 | 12-09-2025 |
47
|
-87.64% | 709.07% |
|
||
| 5150 |
Noodleface
5150
NOODLE
|
$0.00000057 | $0.00000628 | 02-10-2025 |
27
|
-90.87% | 995.35% |
|
33.562 モニターされる通貨 - ページ 103 の 672