時価総額 $2.87T
0.31%
ボリューム24h $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
硬貨
34.608
+2
取引所
885
最後の更新
3 分 前
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.021022 | $0.0201 | $0.021022 | $0.020172 | $216,849 | - |
| May-09 2026 | $0.020393 | $0.019768 | $0.02048 | $0.019965 | $239,256 | - |
| May-08 2026 | $0.020005 | $0.019083 | $0.020172 | $0.019352 | $188,303 | - |
| May-07 2026 | $0.019326 | $0.018446 | $0.019434 | $0.019029 | $157,975 | - |
| May-06 2026 | $0.018897 | $0.018897 | $0.01945 | $0.01919 | $175,275 | - |
| May-05 2026 | $0.01918 | $0.019166 | $0.019461 | $0.019175 | $166,890 | - |
| May-04 2026 | $0.019169 | $0.019169 | $0.019894 | $0.019538 | $177,421 | - |
| May-03 2026 | $0.019695 | $0.019399 | $0.019778 | $0.019695 | $171,604 | - |
| May-02 2026 | $0.019698 | $0.018695 | $0.019997 | $0.018696 | $81,460 | - |
| May-01 2026 | $0.018697 | $0.018492 | $0.019098 | $0.018492 | $22,904 | - |
| Apr-30 2026 | $0.018392 | $0.018291 | $0.018793 | $0.018693 | $32,244 | - |
| Apr-29 2026 | $0.018693 | $0.018494 | $0.019599 | $0.019296 | $39,065 | - |
| Apr-28 2026 | $0.019497 | $0.018899 | $0.019871 | $0.019455 | $47,501 | - |
| Apr-27 2026 | $0.019436 | $0.019245 | $0.019619 | $0.019619 | $39,683 | - |
| Apr-26 2026 | $0.019498 | $0.018904 | $0.019633 | $0.019633 | $47,113 | - |