時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
DODO (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DODO (DODO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 779 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.01807 | $0.017691 | $0.018176 | $0.017772 | $784,632 | - |
| May-22 2026 | $0.018449 | $0.017695 | $0.024072 | $0.023643 | $1,359,591 | - |
| May-21 2026 | $0.02333 | $0.020257 | $0.02333 | $0.020508 | $855,326 | - |
| May-20 2026 | $0.020446 | $0.01893 | $0.020446 | $0.01893 | $401,003 | - |
| May-19 2026 | $0.018677 | $0.018299 | $0.019407 | $0.018299 | $459,606 | - |
| May-18 2026 | $0.018062 | $0.016973 | $0.018268 | $0.016973 | $439,073 | - |
| May-17 2026 | $0.017672 | $0.017672 | $0.018884 | $0.018386 | $285,630 | - |
| May-16 2026 | $0.018135 | $0.018135 | $0.020378 | $0.018755 | $1,263,758 | - |
| May-15 2026 | $0.018588 | $0.017798 | $0.01999 | $0.019694 | $793,235 | - |
| May-14 2026 | $0.020073 | $0.017964 | $0.024956 | $0.018237 | $1,929,589 | - |
| May-13 2026 | $0.018252 | $0.018015 | $0.020102 | $0.019805 | $238,159 | - |
| May-12 2026 | $0.01999 | $0.019901 | $0.020793 | $0.020775 | $210,723 | - |
| May-11 2026 | $0.020715 | $0.020466 | $0.020909 | $0.020909 | $224,971 | - |
| May-10 2026 | $0.021022 | $0.0201 | $0.021022 | $0.020172 | $216,849 | - |
| May-09 2026 | $0.020393 | $0.019768 | $0.02048 | $0.019965 | $239,256 | - |