時価総額 $2.56T
0.31%
ボリューム24h $103.16B
-47.41%
BTC % 51.6%
-0.19%
ETH % 14.66%
0.88%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.53638 | $0.528821 | $0.566686 | $0.562791 | $58,432 | - |
| May-16 2024 | $0.563456 | $0.526439 | $0.615499 | $0.568771 | $155,441 | - |
| May-15 2024 | $0.563627 | $0.504383 | $0.633758 | $0.514176 | $198,695 | - |
| May-14 2024 | $0.515625 | $0.48792 | $0.626069 | $0.48792 | $291,080 | - |
| May-13 2024 | $0.509155 | $0.492486 | $0.568612 | $0.504025 | $141,454 | - |
| May-12 2024 | $0.529712 | $0.500944 | $0.559057 | $0.543203 | $45,358 | - |
| May-11 2024 | $0.532716 | $0.524195 | $0.575792 | $0.572794 | $104,539 | - |
| May-10 2024 | $0.569892 | $0.566914 | $0.669577 | $0.625691 | $113,728 | - |
| May-09 2024 | $0.633659 | $0.522492 | $0.679798 | $0.540234 | $268,460 | - |
| May-08 2024 | $0.54279 | $0.524835 | $0.604189 | $0.58878 | $46,018 | - |
| May-07 2024 | $0.594645 | $0.593553 | $0.676056 | $0.640982 | $208,216 | - |
| May-06 2024 | $0.649462 | $0.648859 | $0.740129 | $0.719022 | $246,318 | - |
| May-05 2024 | $0.72073 | $0.717038 | $0.800505 | $0.718934 | $146,056 | - |
| May-04 2024 | $0.719163 | $0.67778 | $0.801136 | $0.717537 | $358,676 | - |
| May-03 2024 | $0.701787 | $0.640716 | $0.724623 | $0.644807 | $191,402 | - |