Cap Mercado $2.86T
0.42%
Volumen 24h $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DODO (DODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.021022 | $0.0201 | $0.021022 | $0.020172 | $216,849 | - |
| May-09 2026 | $0.020393 | $0.019768 | $0.02048 | $0.019965 | $239,256 | - |
| May-08 2026 | $0.020005 | $0.019083 | $0.020172 | $0.019352 | $188,303 | - |
| May-07 2026 | $0.019326 | $0.018446 | $0.019434 | $0.019029 | $157,975 | - |
| May-06 2026 | $0.018897 | $0.018897 | $0.01945 | $0.01919 | $175,275 | - |
| May-05 2026 | $0.01918 | $0.019166 | $0.019461 | $0.019175 | $166,890 | - |
| May-04 2026 | $0.019169 | $0.019169 | $0.019894 | $0.019538 | $177,421 | - |
| May-03 2026 | $0.019695 | $0.019399 | $0.019778 | $0.019695 | $171,604 | - |
| May-02 2026 | $0.019698 | $0.018695 | $0.019997 | $0.018696 | $81,460 | - |
| May-01 2026 | $0.018697 | $0.018492 | $0.019098 | $0.018492 | $22,904 | - |
| Apr-30 2026 | $0.018392 | $0.018291 | $0.018793 | $0.018693 | $32,244 | - |
| Apr-29 2026 | $0.018693 | $0.018494 | $0.019599 | $0.019296 | $39,065 | - |
| Apr-28 2026 | $0.019497 | $0.018899 | $0.019871 | $0.019455 | $47,501 | - |
| Apr-27 2026 | $0.019436 | $0.019245 | $0.019619 | $0.019619 | $39,683 | - |
| Apr-26 2026 | $0.019498 | $0.018904 | $0.019633 | $0.019633 | $47,113 | - |