Рыночная кепка $2.44T
-0.81%
Объем 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
DODO (DODO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.649462 | $0.648859 | $0.740129 | $0.719022 | $246,318 | - |
| May-05 2024 | $0.72073 | $0.717038 | $0.800505 | $0.718934 | $146,056 | - |
| May-04 2024 | $0.719163 | $0.67778 | $0.801136 | $0.717537 | $358,676 | - |
| May-03 2024 | $0.701787 | $0.640716 | $0.724623 | $0.644807 | $191,402 | - |
| May-02 2024 | $0.65117 | $0.596228 | $0.732056 | $0.624606 | $177,380 | - |
| May-01 2024 | $0.625836 | $0.571498 | $0.680713 | $0.631763 | $166,972 | - |
| Apr-30 2024 | $0.621953 | $0.621953 | $0.768716 | $0.768716 | $142,556 | - |
| Apr-29 2024 | $0.77367 | $0.6786 | $0.829327 | $0.829327 | $367,611 | - |
| Apr-28 2024 | $0.847428 | $0.627106 | $0.847428 | $0.661742 | $759,292 | - |
| Apr-27 2024 | $0.66753 | $0.580375 | $0.714505 | $0.627152 | $268,273 | - |
| Apr-26 2024 | $0.721601 | $0.660985 | $0.790816 | $0.730438 | $833,761 | - |
| Apr-25 2024 | $0.667571 | $0.54032 | $0.869462 | $0.545163 | $645,631 | - |
| Apr-24 2024 | $0.562336 | $0.543079 | $0.582378 | $0.574531 | $290,138 | - |
| Apr-23 2024 | $0.623784 | $0.536463 | $0.689534 | $0.671366 | $336,915 | - |
| Apr-22 2024 | $0.681447 | $0.639739 | $0.78126 | $0.729677 | $410,617 | - |