Cap Mercado $2.75T
0.93%
Volume 24h $293.00B
20.37%
BTC % 55.3%
0.5%
ETH % 10.19%
0.09%
Moedas
34.505
+4
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.017062 | $0.017062 | $0.019097 | $0.019097 | $116,143 | - |
| Apr-18 2026 | $0.019195 | $0.017874 | $0.019403 | $0.017973 | $226,559 | - |
| Apr-17 2026 | $0.017972 | $0.0174 | $0.017972 | $0.017644 | $60,540 | - |
| Apr-16 2026 | $0.01774 | $0.016773 | $0.017844 | $0.016773 | $59,931 | - |
| Apr-15 2026 | $0.016872 | $0.015931 | $0.017101 | $0.016127 | $82,204 | - |
| Apr-14 2026 | $0.016128 | $0.015321 | $0.016501 | $0.015489 | $123,155 | - |
| Apr-13 2026 | $0.015284 | $0.014795 | $0.015284 | $0.014799 | $24,455 | - |
| Apr-12 2026 | $0.014801 | $0.014702 | $0.015303 | $0.015202 | $18,407 | - |
| Apr-11 2026 | $0.014676 | $0.014527 | $0.015375 | $0.015369 | $18,125 | - |
| Apr-10 2026 | $0.015469 | $0.015081 | $0.015555 | $0.015245 | $21,843 | - |
| Apr-09 2026 | $0.015437 | $0.015198 | $0.015521 | $0.015297 | $20,691 | - |
| Apr-08 2026 | $0.015258 | $0.015258 | $0.015843 | $0.015558 | $67,060 | - |
| Apr-07 2026 | $0.015617 | $0.014684 | $0.015617 | $0.015393 | $57,470 | - |
| Apr-06 2026 | $0.015294 | $0.014974 | $0.016795 | $0.015058 | $199,197 | - |
| Apr-05 2026 | $0.014968 | $0.014948 | $0.015391 | $0.015391 | $34,581 | - |