Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DODO (DODO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.701787 | $0.640716 | $0.724623 | $0.644807 | $191,402 | - |
| May-02 2024 | $0.65117 | $0.596228 | $0.732056 | $0.624606 | $177,380 | - |
| May-01 2024 | $0.625836 | $0.571498 | $0.680713 | $0.631763 | $166,972 | - |
| Apr-30 2024 | $0.621953 | $0.621953 | $0.768716 | $0.768716 | $142,556 | - |
| Apr-29 2024 | $0.77367 | $0.6786 | $0.829327 | $0.829327 | $367,611 | - |
| Apr-28 2024 | $0.847428 | $0.627106 | $0.847428 | $0.661742 | $759,292 | - |
| Apr-27 2024 | $0.66753 | $0.580375 | $0.714505 | $0.627152 | $268,273 | - |
| Apr-26 2024 | $0.721601 | $0.660985 | $0.790816 | $0.730438 | $833,761 | - |
| Apr-25 2024 | $0.667571 | $0.54032 | $0.869462 | $0.545163 | $645,631 | - |
| Apr-24 2024 | $0.562336 | $0.543079 | $0.582378 | $0.574531 | $290,138 | - |
| Apr-23 2024 | $0.623784 | $0.536463 | $0.689534 | $0.671366 | $336,915 | - |
| Apr-22 2024 | $0.681447 | $0.639739 | $0.78126 | $0.729677 | $410,617 | - |
| Apr-21 2024 | $0.801146 | $0.722697 | $0.866187 | $0.729882 | $178,173 | - |
| Apr-20 2024 | $0.763625 | $0.614281 | $0.898992 | $0.688333 | $655,403 | - |
| Apr-19 2024 | $0.597881 | $0.498052 | $0.597881 | $0.533454 | $296,438 | - |