時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
Jackson (JACKSON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Jackson (JACKSON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.019793 | $0.018182 | $0.019793 | $0.019197 | $24,385 | - |
| May-22 2026 | $0.019381 | $0.018848 | $0.020377 | $0.019113 | $29,089 | - |
| May-21 2026 | $0.019395 | $0.018463 | $0.019555 | $0.018463 | $26,002 | - |
| May-20 2026 | $0.018377 | $0.017793 | $0.01846 | $0.018065 | $24,331 | - |
| May-19 2026 | $0.018164 | $0.017675 | $0.018402 | $0.017675 | $27,187 | - |
| May-18 2026 | $0.017411 | $0.017024 | $0.017441 | $0.017024 | $24,293 | - |
| May-17 2026 | $0.017666 | $0.017274 | $0.017854 | $0.017579 | $25,101 | - |
| May-16 2026 | $0.017552 | $0.017229 | $0.018116 | $0.018083 | $24,885 | - |
| May-15 2026 | $0.018139 | $0.017917 | $0.019642 | $0.019557 | $26,247 | - |
| May-14 2026 | $0.019625 | $0.019625 | $0.020124 | $0.020114 | $28,266 | - |
| May-13 2026 | $0.020054 | $0.019671 | $0.020812 | $0.020511 | $28,526 | - |
| May-12 2026 | $0.020539 | $0.020539 | $0.021901 | $0.021558 | $29,905 | - |
| May-11 2026 | $0.021796 | $0.020961 | $0.022351 | $0.022317 | $30,692 | - |
| May-10 2026 | $0.022575 | $0.018114 | $0.023288 | $0.018114 | $27,119 | - |
| May-09 2026 | $0.018193 | $0.01732 | $0.018502 | $0.01732 | $24,730 | - |