Cap Mercado $2.77T
1.03%
Volume 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Moedas
34.564
+19
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Jackson (JACKSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.015593 | $0.015442 | $0.015742 | $0.015546 | $20,956 | - |
| Apr-29 2026 | $0.015513 | $0.015366 | $0.016106 | $0.015895 | $21,768 | - |
| Apr-28 2026 | $0.015871 | $0.015839 | $0.017303 | $0.017284 | $24,711 | - |
| Apr-27 2026 | $0.017191 | $0.017037 | $0.018108 | $0.017938 | $23,167 | - |
| Apr-26 2026 | $0.017776 | $0.017626 | $0.017941 | $0.017741 | $22,086 | - |
| Apr-25 2026 | $0.017773 | $0.017648 | $0.01809 | $0.017867 | $21,973 | - |
| Apr-24 2026 | $0.017934 | $0.017735 | $0.018055 | $0.017927 | $21,848 | - |
| Apr-23 2026 | $0.017814 | $0.017626 | $0.017912 | $0.017801 | $21,911 | - |
| Apr-22 2026 | $0.018067 | $0.018019 | $0.01844 | $0.018026 | $22,852 | - |
| Apr-21 2026 | $0.017876 | $0.017707 | $0.018156 | $0.018108 | $22,050 | - |
| Apr-20 2026 | $0.018012 | $0.017802 | $0.018243 | $0.017802 | $22,103 | - |
| Apr-19 2026 | $0.01763 | $0.01763 | $0.01854 | $0.018312 | $22,104 | - |
| Apr-18 2026 | $0.018414 | $0.018338 | $0.019345 | $0.01921 | $22,722 | - |
| Apr-17 2026 | $0.019357 | $0.018703 | $0.019919 | $0.019234 | $23,321 | - |
| Apr-16 2026 | $0.019306 | $0.018504 | $0.019728 | $0.01923 | $25,535 | - |