Cap Mercado $2.66T
0%
Volumen 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Jackson (JACKSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.018377 | $0.017793 | $0.01846 | $0.018065 | $24,331 | - |
| May-19 2026 | $0.018164 | $0.017675 | $0.018402 | $0.017675 | $27,187 | - |
| May-18 2026 | $0.017411 | $0.017024 | $0.017441 | $0.017024 | $24,293 | - |
| May-17 2026 | $0.017666 | $0.017274 | $0.017854 | $0.017579 | $25,101 | - |
| May-16 2026 | $0.017552 | $0.017229 | $0.018116 | $0.018083 | $24,885 | - |
| May-15 2026 | $0.018139 | $0.017917 | $0.019642 | $0.019557 | $26,247 | - |
| May-14 2026 | $0.019625 | $0.019625 | $0.020124 | $0.020114 | $28,266 | - |
| May-13 2026 | $0.020054 | $0.019671 | $0.020812 | $0.020511 | $28,526 | - |
| May-12 2026 | $0.020539 | $0.020539 | $0.021901 | $0.021558 | $29,905 | - |
| May-11 2026 | $0.021796 | $0.020961 | $0.022351 | $0.022317 | $30,692 | - |
| May-10 2026 | $0.022575 | $0.018114 | $0.023288 | $0.018114 | $27,119 | - |
| May-09 2026 | $0.018193 | $0.01732 | $0.018502 | $0.01732 | $24,730 | - |
| May-08 2026 | $0.017299 | $0.016156 | $0.017368 | $0.016332 | $23,275 | - |
| May-07 2026 | $0.016304 | $0.016166 | $0.017153 | $0.016962 | $23,592 | - |
| May-06 2026 | $0.016929 | $0.016466 | $0.017593 | $0.016466 | $23,016 | - |