時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
24 秒 前
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002732 | $0.00002539 | $0.00002767 | $0.00002539 | $17,308 | - |
| Apr-27 2026 | $0.00002608 | $0.00002426 | $0.00002608 | $0.00002455 | $22,439 | - |
| Apr-26 2026 | $0.00002438 | $0.00002438 | $0.00002676 | $0.00002593 | $10,377 | - |
| Apr-25 2026 | $0.00002541 | $0.00002328 | $0.00002581 | $0.00002475 | $7,366 | - |
| Apr-24 2026 | $0.00002425 | $0.00002298 | $0.00002513 | $0.00002304 | $17,557 | - |
| Apr-23 2026 | $0.0000232 | $0.00002161 | $0.00002355 | $0.00002252 | $26,604 | - |
| Apr-22 2026 | $0.00002249 | $0.0000213 | $0.0000229 | $0.0000213 | $28,442 | - |
| Apr-21 2026 | $0.00002126 | $0.00002002 | $0.00002176 | $0.00002002 | $19,648 | - |
| Apr-20 2026 | $0.0000198 | $0.00001932 | $0.00002103 | $0.0000208 | $23,150 | - |
| Apr-19 2026 | $0.0000205 | $0.00001843 | $0.0000205 | $0.0000187 | $16,211 | - |
| Apr-18 2026 | $0.00001856 | $0.00001776 | $0.00001978 | $0.00001978 | $14,301 | - |
| Apr-17 2026 | $0.00001954 | $0.00001954 | $0.00002131 | $0.00002123 | $37,746 | - |
| Apr-16 2026 | $0.00002104 | $0.00002091 | $0.00002329 | $0.00002273 | $24,179 | - |
| Apr-15 2026 | $0.00002288 | $0.0000213 | $0.00002398 | $0.00002339 | $20,777 | - |
| Apr-14 2026 | $0.00002341 | $0.00002254 | $0.00002436 | $0.00002436 | $36,518 | - |