時価総額 $2.25T
-0.88%
ボリューム24h $77.91B
-23.06%
BTC % 58.4154%
-0.09%
ETH % 9.60223%
-0.04%
硬貨
34.665
取引所
204
ライブ
lilpump (LILPUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
lilpump (LILPUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 704 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004137 | $0.00003885 | $0.00004157 | $0.00003885 | $24,745 | - |
| May-22 2026 | $0.00003808 | $0.00003808 | $0.00004164 | $0.00004078 | $22,928 | - |
| May-21 2026 | $0.00004043 | $0.00003674 | $0.00004043 | $0.00003674 | $24,457 | - |
| May-20 2026 | $0.00003726 | $0.00003091 | $0.00003726 | $0.00003091 | $21,660 | - |
| May-19 2026 | $0.0000307 | $0.00002967 | $0.00003197 | $0.00002967 | $24,598 | - |
| May-18 2026 | $0.00002888 | $0.00002792 | $0.00002888 | $0.00002792 | $39,394 | - |
| May-17 2026 | $0.00002787 | $0.00002714 | $0.00002787 | $0.00002779 | $11,081 | - |
| May-16 2026 | $0.00002729 | $0.00002616 | $0.00002748 | $0.00002688 | $19,369 | - |
| May-15 2026 | $0.00002674 | $0.00002582 | $0.00002803 | $0.00002621 | $30,660 | - |
| May-14 2026 | $0.00002673 | $0.00002436 | $0.00002673 | $0.00002518 | $32,744 | - |
| May-13 2026 | $0.00002556 | $0.00002423 | $0.00002642 | $0.00002492 | $26,611 | - |
| May-12 2026 | $0.00002466 | $0.00002358 | $0.00002492 | $0.00002412 | $29,899 | - |
| May-11 2026 | $0.0000238 | $0.00002338 | $0.00002495 | $0.00002495 | $26,291 | - |
| May-10 2026 | $0.00002525 | $0.00002422 | $0.00002643 | $0.00002624 | $19,436 | - |
| May-09 2026 | $0.00002628 | $0.00002475 | $0.00002629 | $0.00002475 | $12,537 | - |