Cap Mercado $2.65T
-2.82%
Volume 24h $140.89B
-32.46%
BTC % 58.51%
3.53%
ETH % 9.71%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de lilpump (LILPUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000307 | $0.00002967 | $0.00003197 | $0.00002967 | $24,598 | - |
| May-18 2026 | $0.00002888 | $0.00002792 | $0.00002888 | $0.00002792 | $39,394 | - |
| May-17 2026 | $0.00002787 | $0.00002714 | $0.00002787 | $0.00002779 | $11,081 | - |
| May-16 2026 | $0.00002729 | $0.00002616 | $0.00002748 | $0.00002688 | $19,369 | - |
| May-15 2026 | $0.00002674 | $0.00002582 | $0.00002803 | $0.00002621 | $30,660 | - |
| May-14 2026 | $0.00002673 | $0.00002436 | $0.00002673 | $0.00002518 | $32,744 | - |
| May-13 2026 | $0.00002556 | $0.00002423 | $0.00002642 | $0.00002492 | $26,611 | - |
| May-12 2026 | $0.00002466 | $0.00002358 | $0.00002492 | $0.00002412 | $29,899 | - |
| May-11 2026 | $0.0000238 | $0.00002338 | $0.00002495 | $0.00002495 | $26,291 | - |
| May-10 2026 | $0.00002525 | $0.00002422 | $0.00002643 | $0.00002624 | $19,436 | - |
| May-09 2026 | $0.00002628 | $0.00002475 | $0.00002629 | $0.00002475 | $12,537 | - |
| May-08 2026 | $0.00002483 | $0.00002431 | $0.00002553 | $0.00002457 | $25,214 | - |
| May-07 2026 | $0.00002494 | $0.000024 | $0.00002537 | $0.000024 | $26,662 | - |
| May-06 2026 | $0.00002428 | $0.00002224 | $0.00002432 | $0.00002224 | $30,692 | - |
| May-05 2026 | $0.00002219 | $0.00002191 | $0.00002358 | $0.00002191 | $26,343 | - |