時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
19 秒 前
TikTrix (TRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.016292 | $0.016292 | $0.018045 | $0.017097 | $17,705 | - |
| Apr-27 2026 | $0.017096 | $0.01686 | $0.018885 | $0.01686 | $17,800 | - |
| Apr-26 2026 | $0.016863 | $0.014288 | $0.018149 | $0.018149 | $1,919 | - |
| Apr-25 2026 | $0.018149 | $0.015575 | $0.019571 | $0.0193 | $3,788 | - |
| Apr-24 2026 | $0.0193 | $0.017742 | $0.021923 | $0.021449 | $9,259 | - |
| Apr-23 2026 | $0.021472 | $0.019069 | $0.022017 | $0.021142 | $25,336 | - |
| Apr-22 2026 | $0.021163 | $0.020075 | $0.021541 | $0.020156 | $19,301 | - |
| Apr-21 2026 | $0.02011 | $0.017737 | $0.026242 | $0.022977 | $27,789 | - |
| Apr-20 2026 | $0.022989 | $0.021948 | $0.026737 | $0.026684 | $145,696 | - |
| Apr-19 2026 | $0.026873 | $0.025766 | $0.030537 | $0.030537 | $527 | - |
| Apr-18 2026 | $0.030537 | $0.030457 | $0.031355 | $0.031355 | $8,217 | - |
| Apr-17 2026 | $0.031355 | $0.018312 | $0.04531 | $0.04531 | $223,580 | - |
| Apr-16 2026 | $0.021907 | $0.014441 | $0.021907 | $0.014441 | $27,639 | - |
| Apr-15 2026 | $0.014575 | $0.012122 | $0.016854 | $0.01683 | $5,015 | - |
| Apr-14 2026 | $0.014213 | $0.00905075 | $0.014402 | $0.00905075 | $13,759 | - |