시가총액 $2.19T
1.5%
볼륨 24시간 $56.09B
-15.96%
BTC % 57.9185%
0.22%
ETH % 9.87173%
1.11%
코인
34.665
거래소
204
실시간
TikTrix (TRIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TikTrix (TRIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 324 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00894519 | $0.00874528 | $0.0092084 | $0.00874528 | $136 | - |
| May-22 2026 | $0.00901108 | $0.00891677 | $0.00994533 | $0.00994533 | $4,345 | - |
| May-21 2026 | $0.00997401 | $0.00900926 | $0.00997401 | $0.00993219 | $270 | - |
| May-20 2026 | $0.00994719 | $0.00984961 | $0.00994719 | $0.00984961 | $165 | - |
| May-19 2026 | $0.0098821 | $0.0098627 | $0.010487 | $0.010487 | $2,037 | - |
| May-18 2026 | $0.010474 | $0.010295 | $0.010625 | $0.010394 | $1,920 | - |
| May-17 2026 | $0.010414 | $0.00901168 | $0.010548 | $0.00981272 | $2,884 | - |
| May-16 2026 | $0.00981272 | $0.00927978 | $0.01075 | $0.01055 | $4,668 | - |
| May-15 2026 | $0.00941487 | $0.00941487 | $0.01082 | $0.010364 | $27,080 | - |
| May-14 2026 | $0.010183 | $0.00905146 | $0.011055 | $0.00905146 | $10,528 | - |
| May-13 2026 | $0.00906361 | $0.00664492 | $0.011176 | $0.011176 | $19,779 | - |
| May-12 2026 | $0.011191 | $0.01111 | $0.012121 | $0.012121 | $5,200 | - |
| May-11 2026 | $0.012131 | $0.010988 | $0.012243 | $0.01189 | $13,765 | - |
| May-10 2026 | $0.011287 | $0.011287 | $0.012722 | $0.012654 | $779 | - |
| May-09 2026 | $0.012654 | $0.012175 | $0.013059 | $0.012654 | $1,730 | - |