Cap Mercado $2.18T
-0.14%
Volume 24h $73.84B
-7.7%
BTC % 58.5829%
0.13%
ETH % 9.23862%
-0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TikTrix (TRIX) em Dólar USD. Esta tabela mostra 324 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00894519 | $0.00874528 | $0.0092084 | $0.00874528 | $136 | - |
| May-22 2026 | $0.00901108 | $0.00891677 | $0.00994533 | $0.00994533 | $4,345 | - |
| May-21 2026 | $0.00997401 | $0.00900926 | $0.00997401 | $0.00993219 | $270 | - |
| May-20 2026 | $0.00994719 | $0.00984961 | $0.00994719 | $0.00984961 | $165 | - |
| May-19 2026 | $0.0098821 | $0.0098627 | $0.010487 | $0.010487 | $2,037 | - |
| May-18 2026 | $0.010474 | $0.010295 | $0.010625 | $0.010394 | $1,920 | - |
| May-17 2026 | $0.010414 | $0.00901168 | $0.010548 | $0.00981272 | $2,884 | - |
| May-16 2026 | $0.00981272 | $0.00927978 | $0.01075 | $0.01055 | $4,668 | - |
| May-15 2026 | $0.00941487 | $0.00941487 | $0.01082 | $0.010364 | $27,080 | - |
| May-14 2026 | $0.010183 | $0.00905146 | $0.011055 | $0.00905146 | $10,528 | - |
| May-13 2026 | $0.00906361 | $0.00664492 | $0.011176 | $0.011176 | $19,779 | - |
| May-12 2026 | $0.011191 | $0.01111 | $0.012121 | $0.012121 | $5,200 | - |
| May-11 2026 | $0.012131 | $0.010988 | $0.012243 | $0.01189 | $13,765 | - |
| May-10 2026 | $0.011287 | $0.011287 | $0.012722 | $0.012654 | $779 | - |
| May-09 2026 | $0.012654 | $0.012175 | $0.013059 | $0.012654 | $1,730 | - |