Cap Mercado $2.71T
0.06%
Volume 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Moedas
34.644
+4
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de TikTrix (TRIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.010474 | $0.010295 | $0.010625 | $0.010394 | $1,920 | - |
| May-17 2026 | $0.010414 | $0.00901168 | $0.010548 | $0.00981272 | $2,884 | - |
| May-16 2026 | $0.00981272 | $0.00927978 | $0.01075 | $0.01055 | $4,668 | - |
| May-15 2026 | $0.00941487 | $0.00941487 | $0.01082 | $0.010364 | $27,080 | - |
| May-14 2026 | $0.010183 | $0.00905146 | $0.011055 | $0.00905146 | $10,528 | - |
| May-13 2026 | $0.00906361 | $0.00664492 | $0.011176 | $0.011176 | $19,779 | - |
| May-12 2026 | $0.011191 | $0.01111 | $0.012121 | $0.012121 | $5,200 | - |
| May-11 2026 | $0.012131 | $0.010988 | $0.012243 | $0.01189 | $13,765 | - |
| May-10 2026 | $0.011287 | $0.011287 | $0.012722 | $0.012654 | $779 | - |
| May-09 2026 | $0.012654 | $0.012175 | $0.013059 | $0.012654 | $1,730 | - |
| May-08 2026 | $0.012654 | $0.011092 | $0.01291 | $0.011911 | $20,471 | - |
| May-07 2026 | $0.011952 | $0.010692 | $0.012427 | $0.012427 | $5,678 | - |
| May-06 2026 | $0.012452 | $0.011729 | $0.013239 | $0.013203 | $3,349 | - |
| May-05 2026 | $0.013085 | $0.011501 | $0.013484 | $0.013484 | $2,259 | - |
| May-04 2026 | $0.013472 | $0.012082 | $0.013599 | $0.013599 | $6,440 | - |