時価総額 $2.79T
-0.19%
ボリューム24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
硬貨
34.531
+8
取引所
885
最後の更新
2 分 前
Masters of Trivia (MOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $5.196 | $5.171 | $5.214 | $5.207 | $17,600 | - |
| Apr-22 2026 | $5.230 | $5.182 | $5.251 | $5.212 | $19,349 | - |
| Apr-21 2026 | $5.208 | $5.158 | $5.215 | $5.196 | $16,737 | - |
| Apr-20 2026 | $5.173 | $5.155 | $5.216 | $5.180 | $18,715 | - |
| Apr-19 2026 | $5.163 | $5.147 | $5.209 | $5.208 | $19,126 | - |
| Apr-18 2026 | $5.223 | $5.169 | $5.239 | $5.205 | $15,547 | - |
| Apr-17 2026 | $5.224 | $5.182 | $5.248 | $5.227 | $21,749 | - |
| Apr-16 2026 | $5.219 | $5.167 | $5.232 | $5.172 | $22,262 | - |
| Apr-15 2026 | $5.178 | $5.149 | $5.232 | $5.201 | $17,609 | - |
| Apr-14 2026 | $5.186 | $5.174 | $5.227 | $5.192 | $19,593 | - |
| Apr-13 2026 | $5.211 | $5.142 | $5.211 | $5.163 | $15,473 | - |
| Apr-12 2026 | $5.171 | $5.143 | $5.221 | $5.176 | $18,256 | - |
| Apr-11 2026 | $5.163 | $5.163 | $5.210 | $5.170 | $9,111 | - |
| Apr-10 2026 | $5.172 | $5.157 | $5.216 | $5.157 | $19,683 | - |
| Apr-09 2026 | $5.162 | $5.148 | $5.203 | $5.186 | $20,165 | - |