Cap Mercado $2.86T
1.05%
Volume 24h $213.38B
13.05%
BTC % 56.66%
0.38%
ETH % 9.56%
-1.15%
Moedas
34.631
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Masters of Trivia (MOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $5.258 | $5.214 | $5.314 | $5.264 | $21,479 | - |
| May-13 2026 | $5.244 | $5.243 | $5.327 | $5.272 | $11,071 | - |
| May-12 2026 | $5.291 | $5.269 | $5.336 | $5.312 | $22,714 | - |
| May-11 2026 | $5.305 | $5.285 | $5.336 | $5.328 | $24,172 | - |
| May-10 2026 | $5.339 | $5.265 | $5.344 | $5.311 | $22,753 | - |
| May-09 2026 | $5.278 | $5.253 | $5.318 | $5.265 | $21,250 | - |
| May-08 2026 | $5.258 | $5.210 | $5.287 | $5.246 | $15,915 | - |
| May-07 2026 | $5.226 | $5.210 | $5.269 | $5.221 | $22,001 | - |
| May-06 2026 | $5.226 | $5.216 | $5.267 | $5.216 | $18,157 | - |
| May-05 2026 | $5.232 | $5.161 | $5.232 | $5.209 | $19,023 | - |
| May-04 2026 | $5.182 | $5.158 | $5.223 | $5.187 | $20,651 | - |
| May-03 2026 | $5.193 | $5.130 | $5.204 | $5.152 | $15,420 | - |
| May-02 2026 | $5.186 | $5.146 | $5.202 | $5.158 | $9,997 | - |
| May-01 2026 | $5.168 | $5.164 | $5.210 | $5.188 | - | - |
| Apr-30 2026 | $5.186 | $5.157 | $5.217 | $5.160 | $18,255 | - |